| 0 |
0% |
236.3 |
240.45 |
0 |
140.00 |
0 |
0% |
0 |
0.03 |
0 |
AMGN Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260918|140.00C
Delta0.9953
Imp Vol2.9932
Bidaan236.3
Gamma0.0001
Teoretikal238.38
Permintaan240.45
Theta-0.1408
Nilai Intrinsik237.35
Volum0
Vega0.0068
Nilai Masa-237.35
Buka Faedah0
Rho0.0136
Delta / Theta-7.0683
AMGN Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260918|140.00P
Delta-0.0004
Imp Vol2.2655
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0135
Nilai Intrinsik-237.35
Volum0
Vega0.0008
Nilai Masa237.35
Buka Faedah12
Rho0
Delta / Theta0.0329
|
| 0 |
0% |
231.15 |
235.45 |
0 |
145.00 |
0 |
0% |
0 |
4.3 |
0 |
AMGN Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260918|145.00C
Delta0.9964
Imp Vol2.7697
Bidaan231.15
Gamma0.0001
Teoretikal233.3
Permintaan235.45
Theta-0.1008
Nilai Intrinsik232.35
Volum0
Vega0.0053
Nilai Masa-232.35
Buka Faedah0
Rho0.0124
Delta / Theta-9.8859
AMGN Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260918|145.00P
Delta-0.0224
Imp Vol4.0045
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.7983
Nilai Intrinsik-232.35
Volum0
Vega0.0279
Nilai Masa232.35
Buka Faedah14
Rho-0.0019
Delta / Theta0.0281
|
| 0 |
0% |
226.2 |
230.4 |
0 |
150.00 |
0 |
0% |
0 |
4.3 |
0 |
AMGN Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260918|150.00C
Delta0.9963
Imp Vol2.6749
Bidaan226.2
Gamma0.0001
Teoretikal228.3
Permintaan230.4
Theta-0.1002
Nilai Intrinsik227.35
Volum0
Vega0.0055
Nilai Masa-227.35
Buka Faedah0
Rho0.0132
Delta / Theta-9.9399
AMGN Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260918|150.00P
Delta-0.0232
Imp Vol3.8756
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.7954
Nilai Intrinsik-227.35
Volum0
Vega0.0287
Nilai Masa227.35
Buka Faedah30
Rho-0.002
Delta / Theta0.0292
|
|
377.35 |
Harga @ Sep. 11, 2026 20:21 GMT |
| 6.5 |
0% |
5.15 |
6.7 |
12 |
377.50 |
4.16 |
2.72% |
3.25 |
5.35 |
47 |
AMGN Beli 377.50
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAMGN|20260918|377.50C
Delta0.528
Imp Vol0.2661
Bidaan5.15
Gamma0.0285
Teoretikal5.93
Permintaan6.7
Theta-0.4008
Nilai Intrinsik-0.15
Volum12
Vega0.2083
Nilai Masa6.65
Buka Faedah0
Rho0.0372
Delta / Theta-1.3175
AMGN Jual 377.50
Tamat: Sep. 18, 2026
Akhir: 4.16
Prbhn.: 2.72%
SimbolAMGN|20260918|377.50P
Delta-0.4691
Imp Vol0.223
Bidaan3.25
Gamma0.0341
Teoretikal4.3
Permintaan5.35
Theta-0.3271
Nilai Intrinsik0.15
Volum47
Vega0.2082
Nilai Masa4.01
Buka Faedah47
Rho-0.0306
Delta / Theta1.4343
|
| 4.61 |
-43.09% |
4 |
4.75 |
101 |
380.00 |
5.76 |
15.9% |
5.5 |
6.25 |
37 |
AMGN Beli 380.00
Tamat: Sep. 18, 2026
Akhir: 4.61
Prbhn.: -43.09%
SimbolAMGN|20260918|380.00C
Delta0.4528
Imp Vol0.249
Bidaan4
Gamma0.0304
Teoretikal4.38
Permintaan4.75
Theta-0.373
Nilai Intrinsik-2.65
Volum101
Vega0.2074
Nilai Masa7.26
Buka Faedah511
Rho0.032
Delta / Theta-1.2139
AMGN Jual 380.00
Tamat: Sep. 18, 2026
Akhir: 5.76
Prbhn.: 15.9%
SimbolAMGN|20260918|380.00P
Delta-0.5506
Imp Vol0.2358
Bidaan5.5
Gamma0.0321
Teoretikal5.88
Permintaan6.25
Theta-0.3435
Nilai Intrinsik2.65
Volum37
Vega0.2071
Nilai Masa3.11
Buka Faedah1,125
Rho-0.0355
Delta / Theta1.603
|
| 3.73 |
-44.41% |
3 |
3.7 |
8 |
382.50 |
6.6 |
18.92% |
6.4 |
8.4 |
17 |
AMGN Beli 382.50
Tamat: Sep. 18, 2026
Akhir: 3.73
Prbhn.: -44.41%
SimbolAMGN|20260918|382.50C
Delta0.3782
Imp Vol0.248
Bidaan3
Gamma0.0293
Teoretikal3.35
Permintaan3.7
Theta-0.3561
Nilai Intrinsik-5.15
Volum8
Vega0.199
Nilai Masa8.88
Buka Faedah6
Rho0.0268
Delta / Theta-1.0621
AMGN Jual 382.50
Tamat: Sep. 18, 2026
Akhir: 6.6
Prbhn.: 18.92%
SimbolAMGN|20260918|382.50P
Delta-0.6281
Imp Vol0.2368
Bidaan6.4
Gamma0.0305
Teoretikal7.4
Permintaan8.4
Theta-0.3286
Nilai Intrinsik5.15
Volum17
Vega0.1979
Nilai Masa1.45
Buka Faedah9
Rho-0.04
Delta / Theta1.9113
|