| 0 |
0% |
5.55 |
8.75 |
0 |
375.00 |
0 |
0% |
0.38 |
3.9 |
0 |
AMGN Beli 375.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260731|375.00C
Delta0.7559
Imp Vol0.4359
Bidaan5.55
Gamma0.0361
Teoretikal7.15
Permintaan8.75
Theta-1.3702
Nilai Intrinsik5.78
Volum0
Vega0.0625
Nilai Masa-5.78
Buka Faedah257
Rho0.0077
Delta / Theta-0.5517
AMGN Jual 375.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260731|375.00P
Delta-0.2951
Imp Vol0.5677
Bidaan0.38
Gamma0.0305
Teoretikal2.14
Permintaan3.9
Theta-1.9494
Nilai Intrinsik-5.78
Volum0
Vega0.0688
Nilai Masa5.78
Buka Faedah96
Rho-0.0028
Delta / Theta0.1514
|
| 0 |
0% |
3.7 |
6.85 |
0 |
377.50 |
2.45 |
2.45% |
1.3 |
3.85 |
5 |
AMGN Beli 377.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260731|377.50C
Delta0.6619
Imp Vol0.4186
Bidaan3.7
Gamma0.0438
Teoretikal5.275
Permintaan6.85
Theta-1.5319
Nilai Intrinsik3.28
Volum0
Vega0.0729
Nilai Masa-3.28
Buka Faedah69
Rho0.0068
Delta / Theta-0.4321
AMGN Jual 377.50
Tamat: Jul. 31, 2026
Akhir: 2.45
Prbhn.: 2.45%
SimbolAMGN|20260731|377.50P
Delta-0.3643
Imp Vol0.5105
Bidaan1.3
Gamma0.0369
Teoretikal2.575
Permintaan3.85
Theta-1.9078
Nilai Intrinsik-3.28
Volum5
Vega0.0749
Nilai Masa5.73
Buka Faedah29
Rho-0.0035
Delta / Theta0.191
|
| 4.45 |
4.45% |
2.2 |
4.95 |
2 |
380.00 |
3.57 |
3.57% |
1.76 |
5 |
3 |
AMGN Beli 380.00
Tamat: Jul. 31, 2026
Akhir: 4.45
Prbhn.: 4.45%
SimbolAMGN|20260731|380.00C
Delta0.5489
Imp Vol0.3922
Bidaan2.2
Gamma0.0506
Teoretikal3.575
Permintaan4.95
Theta-1.553
Nilai Intrinsik0.78
Volum2
Vega0.0789
Nilai Masa3.67
Buka Faedah69
Rho0.0056
Delta / Theta-0.3535
AMGN Jual 380.00
Tamat: Jul. 31, 2026
Akhir: 3.57
Prbhn.: 3.57%
SimbolAMGN|20260731|380.00P
Delta-0.4583
Imp Vol0.4789
Bidaan1.76
Gamma0.0416
Teoretikal3.38
Permintaan5
Theta-1.889
Nilai Intrinsik-0.78
Volum3
Vega0.0791
Nilai Masa4.35
Buka Faedah14
Rho-0.0043
Delta / Theta0.2426
|
|
380.78 |
Harga @ Jul. 30, 2026 15:24 GMT |
| 2.57 |
2.57% |
1.63 |
3.95 |
1 |
382.50 |
3.2 |
3.2% |
3.05 |
6.4 |
2 |
AMGN Beli 382.50
Tamat: Jul. 31, 2026
Akhir: 2.57
Prbhn.: 2.57%
SimbolAMGN|20260731|382.50C
Delta0.4321
Imp Vol0.4443
Bidaan1.63
Gamma0.0444
Teoretikal2.79
Permintaan3.95
Theta-1.7454
Nilai Intrinsik-1.72
Volum1
Vega0.0784
Nilai Masa4.29
Buka Faedah184
Rho0.0044
Delta / Theta-0.2476
AMGN Jual 382.50
Tamat: Jul. 31, 2026
Akhir: 3.2
Prbhn.: 3.2%
SimbolAMGN|20260731|382.50P
Delta-0.5615
Imp Vol0.4845
Bidaan3.05
Gamma0.0408
Teoretikal4.725
Permintaan6.4
Theta-1.8977
Nilai Intrinsik1.72
Volum2
Vega0.0786
Nilai Masa1.48
Buka Faedah86
Rho-0.0052
Delta / Theta0.2959
|
| 2.19 |
2.19% |
0.93 |
3.1 |
5 |
385.00 |
5.15 |
5.15% |
4.4 |
8 |
1 |
AMGN Beli 385.00
Tamat: Jul. 31, 2026
Akhir: 2.19
Prbhn.: 2.19%
SimbolAMGN|20260731|385.00C
Delta0.3336
Imp Vol0.4649
Bidaan0.93
Gamma0.0392
Teoretikal2.015
Permintaan3.1
Theta-1.6887
Nilai Intrinsik-4.22
Volum5
Vega0.0725
Nilai Masa6.41
Buka Faedah67
Rho0.0034
Delta / Theta-0.1975
AMGN Jual 385.00
Tamat: Jul. 31, 2026
Akhir: 5.15
Prbhn.: 5.15%
SimbolAMGN|20260731|385.00P
Delta-0.6633
Imp Vol0.4739
Bidaan4.4
Gamma0.0387
Teoretikal6.2
Permintaan8
Theta-1.7173
Nilai Intrinsik4.22
Volum1
Vega0.0728
Nilai Masa0.93
Buka Faedah260
Rho-0.0061
Delta / Theta0.3863
|
| 0 |
0% |
0.21 |
3.95 |
0 |
387.50 |
0 |
0% |
6.35 |
9.5 |
0 |
AMGN Beli 387.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260731|387.50C
Delta0.2907
Imp Vol0.5811
Bidaan0.21
Gamma0.0296
Teoretikal2.08
Permintaan3.95
Theta-1.9875
Nilai Intrinsik-6.72
Volum0
Vega0.0683
Nilai Masa6.72
Buka Faedah9
Rho0.003
Delta / Theta-0.1462
AMGN Jual 387.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260731|387.50P
Delta-0.7578
Imp Vol0.4629
Bidaan6.35
Gamma0.0339
Teoretikal7.925
Permintaan9.5
Theta-1.4337
Nilai Intrinsik6.72
Volum0
Vega0.0623
Nilai Masa-6.72
Buka Faedah23
Rho-0.0068
Delta / Theta0.5286
|