| 0 |
0% |
202.45 |
205.1 |
0 |
190.00 |
0.16 |
0% |
0 |
0.15 |
0 |
AMGN Beli 190.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260731|190.00C
Delta0.9872
Imp Vol3.8938
Bidaan202.45
Gamma0.0002
Teoretikal203.77
Permintaan205.1
Theta-0.7514
Nilai Intrinsik199.82
Volum0
Vega0.0116
Nilai Masa-199.82
Buka Faedah7
Rho0.0104
Delta / Theta-1.3139
AMGN Jual 190.00
Tamat: Jul. 31, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolAMGN|20260731|190.00P
Delta-0.0022
Imp Vol2.9598
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.1232
Nilai Intrinsik-199.82
Volum0
Vega0.0025
Nilai Masa199.98
Buka Faedah13
Rho-0.0001
Delta / Theta0.0181
|
| 198.11 |
0% |
197 |
200.3 |
0 |
195.00 |
0.17 |
0% |
0 |
0.15 |
0 |
AMGN Beli 195.00
Tamat: Jul. 31, 2026
Akhir: 198.11
Prbhn.: 0%
SimbolAMGN|20260731|195.00C
Delta0.9886
Imp Vol3.6556
Bidaan197
Gamma0.0002
Teoretikal198.65
Permintaan200.3
Theta-0.6367
Nilai Intrinsik194.82
Volum0
Vega0.0105
Nilai Masa3.29
Buka Faedah4
Rho0.0105
Delta / Theta-1.5526
AMGN Jual 195.00
Tamat: Jul. 31, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolAMGN|20260731|195.00P
Delta-0.0023
Imp Vol2.8607
Bidaan0
Gamma0.0001
Teoretikal0.07
Permintaan0.15
Theta-0.1227
Nilai Intrinsik-194.82
Volum0
Vega0.0026
Nilai Masa194.99
Buka Faedah15
Rho-0.0001
Delta / Theta0.0188
|
| 193.21 |
0% |
192 |
195.3 |
0 |
200.00 |
0.19 |
0% |
0 |
0.45 |
0 |
AMGN Beli 200.00
Tamat: Jul. 31, 2026
Akhir: 193.21
Prbhn.: 0%
SimbolAMGN|20260731|200.00C
Delta0.9883
Imp Vol3.5349
Bidaan192
Gamma0.0002
Teoretikal193.65
Permintaan195.3
Theta-0.6334
Nilai Intrinsik189.82
Volum0
Vega0.0108
Nilai Masa3.39
Buka Faedah0
Rho0.0109
Delta / Theta-1.5604
AMGN Jual 200.00
Tamat: Jul. 31, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolAMGN|20260731|200.00P
Delta-0.0058
Imp Vol3.126
Bidaan0
Gamma0.0001
Teoretikal0.23
Permintaan0.45
Theta-0.3048
Nilai Intrinsik-189.82
Volum0
Vega0.0059
Nilai Masa190.01
Buka Faedah12
Rho-0.0002
Delta / Theta0.0189
|
|
389.82 |
Harga @ Jul. 29, 2026 16:51 GMT |
| 7.25 |
0% |
6.25 |
9.1 |
0 |
390.00 |
3.8 |
0% |
2.92 |
5.9 |
0 |
AMGN Beli 390.00
Tamat: Jul. 31, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolAMGN|20260731|390.00C
Delta0.5902
Imp Vol0.4222
Bidaan6.25
Gamma0.0258
Teoretikal7.68
Permintaan9.1
Theta-0.9808
Nilai Intrinsik-0.18
Volum0
Vega0.1385
Nilai Masa7.43
Buka Faedah195
Rho0.0184
Delta / Theta-0.6018
AMGN Jual 390.00
Tamat: Jul. 31, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolAMGN|20260731|390.00P
Delta-0.408
Imp Vol0.4127
Bidaan2.92
Gamma0.0264
Teoretikal4.41
Permintaan5.9
Theta-0.947
Nilai Intrinsik0.18
Volum0
Vega0.1384
Nilai Masa3.62
Buka Faedah6
Rho-0.0121
Delta / Theta0.4309
|
| 5.8 |
0% |
4 |
7.65 |
0 |
392.50 |
5.04 |
0% |
2.89 |
6.95 |
0 |
AMGN Beli 392.50
Tamat: Jul. 31, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolAMGN|20260731|392.50C
Delta0.5253
Imp Vol0.3874
Bidaan4
Gamma0.0288
Teoretikal5.83
Permintaan7.65
Theta-0.9215
Nilai Intrinsik-2.68
Volum0
Vega0.1419
Nilai Masa8.48
Buka Faedah6
Rho0.0165
Delta / Theta-0.57
AMGN Jual 392.50
Tamat: Jul. 31, 2026
Akhir: 5.04
Prbhn.: 0%
SimbolAMGN|20260731|392.50P
Delta-0.4741
Imp Vol0.3682
Bidaan2.89
Gamma0.0303
Teoretikal4.92
Permintaan6.95
Theta-0.8651
Nilai Intrinsik2.68
Volum0
Vega0.1418
Nilai Masa2.36
Buka Faedah0
Rho-0.0139
Delta / Theta0.548
|
| 5.15 |
0% |
3.75 |
5.2 |
0 |
395.00 |
5.5 |
0% |
4 |
8 |
0 |
AMGN Beli 395.00
Tamat: Jul. 31, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolAMGN|20260731|395.00C
Delta0.4514
Imp Vol0.3759
Bidaan3.75
Gamma0.0296
Teoretikal4.48
Permintaan5.2
Theta-0.8888
Nilai Intrinsik-5.18
Volum0
Vega0.1411
Nilai Masa10.33
Buka Faedah101
Rho0.0142
Delta / Theta-0.5079
AMGN Jual 395.00
Tamat: Jul. 31, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolAMGN|20260731|395.00P
Delta-0.5528
Imp Vol0.3517
Bidaan4
Gamma0.0316
Teoretikal6
Permintaan8
Theta-0.8196
Nilai Intrinsik5.18
Volum0
Vega0.1409
Nilai Masa0.32
Buka Faedah0
Rho-0.016
Delta / Theta0.6746
|