| 0 |
0% |
191.8 |
195.15 |
0 |
210.00 |
0 |
0% |
0 |
3.4 |
0 |
AMGN Beli 210.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261002|210.00C
Delta0.9995
Imp Vol3.9481
Bidaan191.8
Gamma0
Teoretikal193.94
Permintaan195.15
Theta-0.0717
Nilai Intrinsik192.97
Volum0
Vega0.0004
Nilai Masa-192.97
Buka Faedah2
Rho0.0024
Delta / Theta-13.941
AMGN Jual 210.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261002|210.00P
Delta-0.026
Imp Vol7.1635
Bidaan0
Gamma0.0004
Teoretikal1.7
Permintaan3.4
Theta-4.6034
Nilai Intrinsik-192.97
Volum0
Vega0.0127
Nilai Masa192.97
Buka Faedah0
Rho-0.0003
Delta / Theta0.0056
|
| 0 |
0% |
186.8 |
190.2 |
0 |
215.00 |
0 |
0% |
0 |
3.4 |
0 |
AMGN Beli 215.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261002|215.00C
Delta0.9995
Imp Vol3.8081
Bidaan186.8
Gamma0
Teoretikal188.94
Permintaan190.2
Theta-0.0706
Nilai Intrinsik187.97
Volum0
Vega0.0004
Nilai Masa-187.97
Buka Faedah1
Rho0.0025
Delta / Theta-14.1487
AMGN Jual 215.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261002|215.00P
Delta-0.0268
Imp Vol6.9369
Bidaan0
Gamma0.0004
Teoretikal1.7
Permintaan3.4
Theta-4.5783
Nilai Intrinsik-187.97
Volum0
Vega0.013
Nilai Masa187.97
Buka Faedah0
Rho-0.0003
Delta / Theta0.0059
|
| 0 |
0% |
181.8 |
185.9 |
0 |
220.00 |
0 |
0% |
0 |
3.4 |
0 |
AMGN Beli 220.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261002|220.00C
Delta0.9995
Imp Vol3.6713
Bidaan181.8
Gamma0
Teoretikal183.94
Permintaan185.9
Theta-0.0696
Nilai Intrinsik182.97
Volum0
Vega0.0004
Nilai Masa-182.97
Buka Faedah1
Rho0.0026
Delta / Theta-14.3676
AMGN Jual 220.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261002|220.00P
Delta-0.0277
Imp Vol6.7154
Bidaan0
Gamma0.0005
Teoretikal1.7
Permintaan3.4
Theta-4.5522
Nilai Intrinsik-182.97
Volum0
Vega0.0134
Nilai Masa182.97
Buka Faedah0
Rho-0.0003
Delta / Theta0.0061
|
|
402.97 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 0.75 |
-86.77% |
0.02 |
2.45 |
20 |
405.00 |
1.65 |
66.67% |
0.01 |
4.15 |
61 |
AMGN Beli 405.00
Tamat: Okt. 02, 2026
Akhir: 0.75
Prbhn.: -86.77%
SimbolAMGN|20261002|405.00C
Delta0.4049
Imp Vol0.2041
Bidaan0.02
Gamma0.0905
Teoretikal1.24
Permintaan2.45
Theta-0.8483
Nilai Intrinsik-2.03
Volum20
Vega0.0813
Nilai Masa2.78
Buka Faedah317
Rho0.0044
Delta / Theta-0.4773
AMGN Jual 405.00
Tamat: Okt. 02, 2026
Akhir: 1.65
Prbhn.: 66.67%
SimbolAMGN|20261002|405.00P
Delta-0.6095
Imp Vol0.1781
Bidaan0.01
Gamma0.1029
Teoretikal2.08
Permintaan4.15
Theta-0.7191
Nilai Intrinsik2.03
Volum61
Vega0.0805
Nilai Masa-0.38
Buka Faedah56
Rho-0.0058
Delta / Theta0.8476
|
| 0.03 |
0% |
0 |
0.55 |
95 |
407.50 |
3.5 |
26.35% |
2.05 |
5.75 |
18 |
AMGN Beli 407.50
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAMGN|20261002|407.50C
Delta0.1535
Imp Vol0.1644
Bidaan0
Gamma0.0686
Teoretikal0.28
Permintaan0.55
Theta-0.417
Nilai Intrinsik-4.53
Volum95
Vega0.0497
Nilai Masa4.56
Buka Faedah33
Rho0.0017
Delta / Theta-0.3682
AMGN Jual 407.50
Tamat: Okt. 02, 2026
Akhir: 3.5
Prbhn.: 26.35%
SimbolAMGN|20261002|407.50P
Delta-0.8283
Imp Vol0.1776
Bidaan2.05
Gamma0.0686
Teoretikal3.9
Permintaan5.75
Theta-0.471
Nilai Intrinsik4.53
Volum18
Vega0.0534
Nilai Masa-1.03
Buka Faedah241
Rho-0.0071
Delta / Theta1.7584
|
| 0.05 |
-97.37% |
0 |
3.4 |
38 |
410.00 |
6.29 |
54.55% |
4.8 |
8.15 |
22 |
AMGN Beli 410.00
Tamat: Okt. 02, 2026
Akhir: 0.05
Prbhn.: -97.37%
SimbolAMGN|20261002|410.00C
Delta0.2782
Imp Vol0.4769
Bidaan0
Gamma0.0335
Teoretikal1.7
Permintaan3.4
Theta-1.7086
Nilai Intrinsik-7.03
Volum38
Vega0.0704
Nilai Masa7.08
Buka Faedah277
Rho0.003
Delta / Theta-0.1629
AMGN Jual 410.00
Tamat: Okt. 02, 2026
Akhir: 6.29
Prbhn.: 54.55%
SimbolAMGN|20261002|410.00P
Delta-0.8553
Imp Vol0.2689
Bidaan4.8
Gamma0.0405
Teoretikal6.47
Permintaan8.15
Theta-0.6404
Nilai Intrinsik7.03
Volum22
Vega0.0477
Nilai Masa-0.74
Buka Faedah275
Rho-0.0073
Delta / Theta1.3356
|