| 186.5 |
0% |
200.55 |
204.65 |
0 |
190.00 |
0.16 |
-15.79% |
0 |
0.15 |
3 |
AMGN Beli 190.00
Tamat: Jul. 31, 2026
Akhir: 186.5
Prbhn.: 0%
SimbolAMGN|20260731|190.00C
Delta0.9941
Imp Vol3.3765
Bidaan200.55
Gamma0.0001
Teoretikal202.6
Permintaan204.65
Theta-0.3262
Nilai Intrinsik203.1
Volum0
Vega0.0059
Nilai Masa-16.6
Buka Faedah7
Rho0.0093
Delta / Theta-3.0471
AMGN Jual 190.00
Tamat: Jul. 31, 2026
Akhir: 0.16
Prbhn.: -15.79%
SimbolAMGN|20260731|190.00P
Delta-0.0022
Imp Vol2.9532
Bidaan0
Gamma0.0001
Teoretikal0.07
Permintaan0.15
Theta-0.1231
Nilai Intrinsik-203.1
Volum3
Vega0.0025
Nilai Masa203.26
Buka Faedah13
Rho-0.0001
Delta / Theta0.0182
|
| 198.11 |
9.15% |
195.9 |
199 |
1 |
195.00 |
0.17 |
6.25% |
0 |
0.15 |
3 |
AMGN Beli 195.00
Tamat: Jul. 31, 2026
Akhir: 198.11
Prbhn.: 9.15%
SimbolAMGN|20260731|195.00C
Delta0.9972
Imp Vol2.9257
Bidaan195.9
Gamma0.0001
Teoretikal197.45
Permintaan199
Theta-0.1441
Nilai Intrinsik198.1
Volum1
Vega0.003
Nilai Masa0.01
Buka Faedah4
Rho0.0079
Delta / Theta-6.9187
AMGN Jual 195.00
Tamat: Jul. 31, 2026
Akhir: 0.17
Prbhn.: 6.25%
SimbolAMGN|20260731|195.00P
Delta-0.0023
Imp Vol2.8541
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.1227
Nilai Intrinsik-198.1
Volum3
Vega0.0026
Nilai Masa198.27
Buka Faedah15
Rho-0.0001
Delta / Theta0.0189
|
| 193.21 |
0% |
190.9 |
194 |
1 |
200.00 |
0.19 |
18.75% |
0 |
0.45 |
15 |
AMGN Beli 200.00
Tamat: Jul. 31, 2026
Akhir: 193.21
Prbhn.: 0%
SimbolAMGN|20260731|200.00C
Delta0.9971
Imp Vol2.8248
Bidaan190.9
Gamma0.0001
Teoretikal192.45
Permintaan194
Theta-0.1434
Nilai Intrinsik193.1
Volum1
Vega0.0031
Nilai Masa0.11
Buka Faedah0
Rho0.0084
Delta / Theta-6.954
AMGN Jual 200.00
Tamat: Jul. 31, 2026
Akhir: 0.19
Prbhn.: 18.75%
SimbolAMGN|20260731|200.00P
Delta-0.0058
Imp Vol3.126
Bidaan0
Gamma0.0001
Teoretikal0.23
Permintaan0.45
Theta-0.3048
Nilai Intrinsik-193.1
Volum15
Vega0.0059
Nilai Masa193.29
Buka Faedah12
Rho-0.0002
Delta / Theta0.0189
|
|
393.1 |
Harga @ Jul. 28, 2026 20:21 GMT |
| 5.15 |
605.48% |
3.75 |
5.2 |
68 |
395.00 |
5.5 |
0% |
6 |
7 |
3 |
AMGN Beli 395.00
Tamat: Jul. 31, 2026
Akhir: 5.15
Prbhn.: 605.48%
SimbolAMGN|20260731|395.00C
Delta0.4514
Imp Vol0.3759
Bidaan3.75
Gamma0.0296
Teoretikal4.48
Permintaan5.2
Theta-0.8888
Nilai Intrinsik-1.9
Volum68
Vega0.1411
Nilai Masa7.05
Buka Faedah101
Rho0.0142
Delta / Theta-0.5079
AMGN Jual 395.00
Tamat: Jul. 31, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolAMGN|20260731|395.00P
Delta-0.5745
Imp Vol0.3578
Bidaan6
Gamma0.0308
Teoretikal6.5
Permintaan7
Theta-0.8248
Nilai Intrinsik1.9
Volum3
Vega0.1394
Nilai Masa3.6
Buka Faedah0
Rho-0.0166
Delta / Theta0.6965
|
| 2.85 |
203.19% |
1.54 |
4.4 |
67 |
397.50 |
0 |
0% |
7.55 |
8.55 |
0 |
AMGN Beli 397.50
Tamat: Jul. 31, 2026
Akhir: 2.85
Prbhn.: 203.19%
SimbolAMGN|20260731|397.50C
Delta0.3653
Imp Vol0.3388
Bidaan1.54
Gamma0.0311
Teoretikal2.97
Permintaan4.4
Theta-0.7605
Nilai Intrinsik-4.4
Volum67
Vega0.134
Nilai Masa7.25
Buka Faedah1
Rho0.0116
Delta / Theta-0.4803
AMGN Jual 397.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260731|397.50P
Delta-0.6493
Imp Vol0.3569
Bidaan7.55
Gamma0.0292
Teoretikal8.05
Permintaan8.55
Theta-0.777
Nilai Intrinsik4.4
Volum0
Vega0.1318
Nilai Masa-4.4
Buka Faedah0
Rho-0.0184
Delta / Theta0.8357
|
| 2.56 |
725.81% |
2.49 |
3.15 |
549 |
400.00 |
8.35 |
-60.71% |
9.35 |
10.3 |
5 |
AMGN Beli 400.00
Tamat: Jul. 31, 2026
Akhir: 2.56
Prbhn.: 725.81%
SimbolAMGN|20260731|400.00C
Delta0.3185
Imp Vol0.3902
Bidaan2.49
Gamma0.0257
Teoretikal2.82
Permintaan3.15
Theta-0.8306
Nilai Intrinsik-6.9
Volum549
Vega0.1272
Nilai Masa9.46
Buka Faedah79
Rho0.0101
Delta / Theta-0.3835
AMGN Jual 400.00
Tamat: Jul. 31, 2026
Akhir: 8.35
Prbhn.: -60.71%
SimbolAMGN|20260731|400.00P
Delta-0.7164
Imp Vol0.3599
Bidaan9.35
Gamma0.0265
Teoretikal9.83
Permintaan10.3
Theta-0.7146
Nilai Intrinsik6.9
Volum5
Vega0.1204
Nilai Masa1.45
Buka Faedah1
Rho-0.02
Delta / Theta1.0026
|