0 |
0% |
124.35 |
127.2 |
0 |
160.00 |
0 |
0% |
0 |
2.12 |
0 |
AMGN Beli 160.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20240328|160.00C
Delta0.9765
Imp Vol6.0838
Bidaan124.35
Gamma0.0006
Teoretikal127.2
Permintaan127.2
Theta-2.528
Nilai Intrinsik126.3
Volum0
Vega0.0083
Nilai Masa-126.3
Buka Faedah0
Rho0.0034
Delta / Theta-0.3863
AMGN Jual 160.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20240328|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-126.3
Volum0
Vega0
Nilai Masa126.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
119.35 |
122.9 |
0 |
165.00 |
0 |
0% |
0 |
2.12 |
0 |
AMGN Beli 165.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20240328|165.00C
Delta0.9636
Imp Vol6.4804
Bidaan119.35
Gamma0.0008
Teoretikal122.9
Permintaan122.9
Theta-3.8722
Nilai Intrinsik121.3
Volum0
Vega0.012
Nilai Masa-121.3
Buka Faedah0
Rho0.0035
Delta / Theta-0.2488
AMGN Jual 165.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20240328|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-121.3
Volum0
Vega0
Nilai Masa121.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
114.55 |
117.3 |
0 |
170.00 |
0 |
0% |
0 |
2.12 |
0 |
AMGN Beli 170.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20240328|170.00C
Delta0.9722
Imp Vol5.6333
Bidaan114.55
Gamma0.0008
Teoretikal117.3
Permintaan117.3
Theta-2.6908
Nilai Intrinsik116.3
Volum0
Vega0.0095
Nilai Masa-116.3
Buka Faedah0
Rho0.0037
Delta / Theta-0.3613
AMGN Jual 170.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20240328|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-116.3
Volum0
Vega0
Nilai Masa116.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
286.3 |
Harga @ Mac 27, 2024 20:58 GMT |
0.88 |
151.43% |
0.78 |
0.85 |
81 |
287.50 |
1.87 |
0% |
1.93 |
2.02 |
21 |
AMGN Beli 287.50
Tamat: Mac 28, 2024
Akhir: 0.88
Prbhn.: 151.43%
SimbolAMGN|20240328|287.50C
Delta0.3628
Imp Vol0.2209
Bidaan0.78
Gamma0.1134
Teoretikal0.82
Permintaan0.85
Theta-0.627
Nilai Intrinsik-1.2
Volum81
Vega0.0562
Nilai Masa2.08
Buka Faedah223
Rho0.0028
Delta / Theta-0.5787
AMGN Jual 287.50
Tamat: Mac 28, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolAMGN|20240328|287.50P
Delta-0.6403
Imp Vol0.2166
Bidaan1.93
Gamma0.1156
Teoretikal1.98
Permintaan2.02
Theta-0.5971
Nilai Intrinsik1.2
Volum21
Vega0.056
Nilai Masa0.67
Buka Faedah2
Rho-0.0043
Delta / Theta1.0724
|
0.23 |
53.33% |
0.21 |
0.34 |
359 |
290.00 |
5.55 |
0% |
3.1 |
4.1 |
2 |
AMGN Beli 290.00
Tamat: Mac 28, 2024
Akhir: 0.23
Prbhn.: 53.33%
SimbolAMGN|20240328|290.00C
Delta0.137
Imp Vol0.222
Bidaan0.21
Gamma0.0659
Teoretikal0.23
Permintaan0.34
Theta-0.3673
Nilai Intrinsik-3.7
Volum359
Vega0.0329
Nilai Masa3.93
Buka Faedah506
Rho0.0011
Delta / Theta-0.373
AMGN Jual 290.00
Tamat: Mac 28, 2024
Akhir: 5.55
Prbhn.: 0%
SimbolAMGN|20240328|290.00P
Delta-0.8137
Imp Vol0.2724
Bidaan3.1
Gamma0.0658
Teoretikal4.1
Permintaan4.1
Theta-0.5351
Nilai Intrinsik3.7
Volum2
Vega0.0401
Nilai Masa1.85
Buka Faedah1
Rho-0.0051
Delta / Theta1.5208
|
0.08 |
14.29% |
0.04 |
0.1 |
59 |
292.50 |
20.3 |
0% |
5.15 |
6.85 |
0 |
AMGN Beli 292.50
Tamat: Mac 28, 2024
Akhir: 0.08
Prbhn.: 14.29%
SimbolAMGN|20240328|292.50C
Delta0.0513
Imp Vol0.2491
Bidaan0.04
Gamma0.0282
Teoretikal0.08
Permintaan0.1
Theta-0.1974
Nilai Intrinsik-6.2
Volum59
Vega0.0158
Nilai Masa6.28
Buka Faedah187
Rho0.0004
Delta / Theta-0.26
AMGN Jual 292.50
Tamat: Mac 28, 2024
Akhir: 20.3
Prbhn.: 0%
SimbolAMGN|20240328|292.50P
Delta-0.8164
Imp Vol0.4475
Bidaan5.15
Gamma0.0399
Teoretikal6.85
Permintaan6.85
Theta-0.8781
Nilai Intrinsik6.2
Volum0
Vega0.0398
Nilai Masa14.1
Buka Faedah0
Rho-0.0053
Delta / Theta0.9298
|