| 268.75 |
2.07% |
266.5 |
270.25 |
3 |
170.00 |
0 |
0% |
0 |
0.25 |
0 |
AMGN Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 268.75
Prbhn.: 2.07%
SimbolAMGN|20260821|170.00C
Delta0.9996
Imp Vol5.6557
Bidaan266.5
Gamma0
Teoretikal268.81
Permintaan270.25
Theta-0.08
Nilai Intrinsik268.61
Volum3
Vega0.0003
Nilai Masa0.14
Buka Faedah0
Rho0.0016
Delta / Theta-12.4975
AMGN Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260821|170.00P
Delta-0.0024
Imp Vol6.9122
Bidaan0
Gamma0
Teoretikal0.13
Permintaan0.25
Theta-0.5999
Nilai Intrinsik-268.61
Volum0
Vega0.0017
Nilai Masa268.61
Buka Faedah19
Rho0
Delta / Theta0.004
|
| 258.71 |
0% |
261.5 |
265.35 |
0 |
175.00 |
0 |
0% |
0 |
0.03 |
0 |
AMGN Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 258.71
Prbhn.: 0%
SimbolAMGN|20260821|175.00C
Delta0.9996
Imp Vol5.4847
Bidaan261.5
Gamma0
Teoretikal263.81
Permintaan265.35
Theta-0.0792
Nilai Intrinsik263.61
Volum0
Vega0.0003
Nilai Masa-4.9
Buka Faedah0
Rho0.0016
Delta / Theta-12.6211
AMGN Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260821|175.00P
Delta-0.0004
Imp Vol5.5367
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.03
Theta-0.0974
Nilai Intrinsik-263.61
Volum0
Vega0.0003
Nilai Masa263.61
Buka Faedah52
Rho0
Delta / Theta0.0043
|
| 253.5 |
0% |
256.5 |
260.35 |
0 |
180.00 |
0.17 |
0% |
0 |
0.17 |
1 |
AMGN Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 253.5
Prbhn.: 0%
SimbolAMGN|20260821|180.00C
Delta0.9996
Imp Vol5.3186
Bidaan256.5
Gamma0
Teoretikal258.81
Permintaan260.35
Theta-0.0784
Nilai Intrinsik258.61
Volum0
Vega0.0003
Nilai Masa-5.11
Buka Faedah0
Rho0.0017
Delta / Theta-12.746
AMGN Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolAMGN|20260821|180.00P
Delta-0.0019
Imp Vol6.2638
Bidaan0
Gamma0
Teoretikal0.09
Permintaan0.17
Theta-0.4316
Nilai Intrinsik-258.61
Volum1
Vega0.0014
Nilai Masa258.78
Buka Faedah23
Rho0
Delta / Theta0.0043
|
|
438.61 |
Harga @ Ogos 21, 2026 19:51 GMT |
| 0.6 |
-40% |
0 |
1.01 |
43 |
440.00 |
2.83 |
-71.21% |
0.95 |
3.5 |
7 |
AMGN Beli 440.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -40%
SimbolAMGN|20260821|440.00C
Delta0.3169
Imp Vol0.1083
Bidaan0
Gamma0.1443
Teoretikal0.51
Permintaan1.01
Theta-0.4511
Nilai Intrinsik-1.39
Volum43
Vega0.0812
Nilai Masa1.99
Buka Faedah434
Rho0.0037
Delta / Theta-0.7026
AMGN Jual 440.00
Tamat: Ogos 21, 2026
Akhir: 2.83
Prbhn.: -71.21%
SimbolAMGN|20260821|440.00P
Delta-0.6176
Imp Vol0.1714
Bidaan0.95
Gamma0.0979
Teoretikal2.23
Permintaan3.5
Theta-0.7474
Nilai Intrinsik1.39
Volum7
Vega0.087
Nilai Masa1.44
Buka Faedah8
Rho-0.0063
Delta / Theta0.8263
|
| 1 |
0% |
0 |
3.85 |
5 |
442.50 |
4.6 |
-61.6% |
3.1 |
6 |
2 |
AMGN Beli 442.50
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolAMGN|20260821|442.50C
Delta0.339
Imp Vol0.3788
Bidaan0
Gamma0.0424
Teoretikal1.93
Permintaan3.85
Theta-1.6089
Nilai Intrinsik-3.89
Volum5
Vega0.0834
Nilai Masa4.89
Buka Faedah0
Rho0.004
Delta / Theta-0.2107
AMGN Jual 442.50
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: -61.6%
SimbolAMGN|20260821|442.50P
Delta-0.7423
Imp Vol0.2454
Bidaan3.1
Gamma0.0578
Teoretikal4.55
Permintaan6
Theta-0.9058
Nilai Intrinsik3.89
Volum2
Vega0.0736
Nilai Masa0.71
Buka Faedah1
Rho-0.0074
Delta / Theta0.8195
|
| 0.21 |
-30% |
0.01 |
0.42 |
80 |
445.00 |
7.03 |
-53.72% |
5.05 |
8.5 |
3 |
AMGN Beli 445.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: -30%
SimbolAMGN|20260821|445.00C
Delta0.0973
Imp Vol0.2068
Bidaan0.01
Gamma0.0365
Teoretikal0.22
Permintaan0.42
Theta-0.4129
Nilai Intrinsik-6.39
Volum80
Vega0.0392
Nilai Masa6.6
Buka Faedah149
Rho0.0011
Delta / Theta-0.2356
AMGN Jual 445.00
Tamat: Ogos 21, 2026
Akhir: 7.03
Prbhn.: -53.72%
SimbolAMGN|20260821|445.00P
Delta-0.8285
Imp Vol0.2823
Bidaan5.05
Gamma0.0396
Teoretikal6.78
Permintaan8.5
Theta-0.8197
Nilai Intrinsik6.39
Volum3
Vega0.058
Nilai Masa0.64
Buka Faedah16
Rho-0.0079
Delta / Theta1.0107
|