| 191.31 |
0% |
216.4 |
220.8 |
0 |
150.00 |
0.03 |
0% |
0 |
4.3 |
0 |
AMGN Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 191.31
Prbhn.: 0%
SimbolAMGN|20260220|150.00C
Delta0
Imp Vol0
Bidaan216.4
Gamma0
Teoretikal0
Permintaan220.8
Theta0
Nilai Intrinsik219.27
Volum0
Vega0
Nilai Masa-27.96
Buka Faedah0
Rho0
Delta / Theta0
AMGN Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAMGN|20260220|150.00P
Delta-0.0375
Imp Vol4.4043
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan4.3
Theta-1.3128
Nilai Intrinsik-219.27
Volum0
Vega0.0418
Nilai Masa219.3
Buka Faedah27
Rho-0.0032
Delta / Theta0.0286
|
| 0 |
0% |
211.45 |
215.8 |
0 |
155.00 |
0.01 |
0% |
0 |
4.3 |
0 |
AMGN Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260220|155.00C
Delta0
Imp Vol0
Bidaan211.45
Gamma0
Teoretikal0
Permintaan215.8
Theta0
Nilai Intrinsik214.27
Volum0
Vega0
Nilai Masa-214.27
Buka Faedah0
Rho0
Delta / Theta0
AMGN Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMGN|20260220|155.00P
Delta-0.0388
Imp Vol4.2621
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan4.3
Theta-1.3074
Nilai Intrinsik-214.27
Volum0
Vega0.043
Nilai Masa214.28
Buka Faedah1
Rho-0.0033
Delta / Theta0.0297
|
| 0 |
0% |
206.4 |
210.8 |
0 |
160.00 |
0 |
0% |
0 |
4.3 |
0 |
AMGN Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260220|160.00C
Delta0
Imp Vol0
Bidaan206.4
Gamma0
Teoretikal0
Permintaan210.8
Theta0
Nilai Intrinsik209.27
Volum0
Vega0
Nilai Masa-209.27
Buka Faedah0
Rho0
Delta / Theta0
AMGN Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20260220|160.00P
Delta-0.0402
Imp Vol4.1246
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan4.3
Theta-1.3015
Nilai Intrinsik-209.27
Volum0
Vega0.0442
Nilai Masa209.27
Buka Faedah0
Rho-0.0034
Delta / Theta0.0309
|
|
369.27 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 3.85 |
20.31% |
3.7 |
4.4 |
137 |
370.00 |
5.65 |
-12.13% |
4.9 |
5.95 |
2 |
AMGN Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 20.31%
SimbolAMGN|20260220|370.00C
Delta0.4652
Imp Vol0.2151
Bidaan3.7
Gamma0.0362
Teoretikal3.85
Permintaan4.4
Theta-0.3164
Nilai Intrinsik-0.73
Volum137
Vega0.2029
Nilai Masa4.58
Buka Faedah679
Rho0.0322
Delta / Theta-1.4704
AMGN Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 5.65
Prbhn.: -12.13%
SimbolAMGN|20260220|370.00P
Delta-0.5285
Imp Vol0.2484
Bidaan4.9
Gamma0.0314
Teoretikal5.65
Permintaan5.95
Theta-0.3549
Nilai Intrinsik0.73
Volum2
Vega0.2031
Nilai Masa4.92
Buka Faedah218
Rho-0.0334
Delta / Theta1.4893
|
| 2.82 |
-13.23% |
2.82 |
3.6 |
51 |
372.50 |
6 |
-25.37% |
6.35 |
7.4 |
4 |
AMGN Beli 372.50
Tamat: Feb. 20, 2026
Akhir: 2.82
Prbhn.: -13.23%
SimbolAMGN|20260220|372.50C
Delta0.3768
Imp Vol0.2147
Bidaan2.82
Gamma0.0346
Teoretikal2.82
Permintaan3.6
Theta-0.3012
Nilai Intrinsik-3.23
Volum51
Vega0.1939
Nilai Masa6.05
Buka Faedah37
Rho0.0261
Delta / Theta-1.251
AMGN Jual 372.50
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: -25.37%
SimbolAMGN|20260220|372.50P
Delta-0.6111
Imp Vol0.2369
Bidaan6.35
Gamma0.0317
Teoretikal6.87
Permintaan7.4
Theta-0.3247
Nilai Intrinsik3.23
Volum4
Vega0.1957
Nilai Masa2.77
Buka Faedah6
Rho-0.038
Delta / Theta1.882
|
| 2.31 |
15.5% |
1.84 |
2.69 |
95 |
375.00 |
7.95 |
0% |
8.1 |
9.05 |
11 |
AMGN Beli 375.00
Tamat: Feb. 20, 2026
Akhir: 2.31
Prbhn.: 15.5%
SimbolAMGN|20260220|375.00C
Delta0.3095
Imp Vol0.2316
Bidaan1.84
Gamma0.0298
Teoretikal2.31
Permintaan2.69
Theta-0.3009
Nilai Intrinsik-5.73
Volum95
Vega0.18
Nilai Masa8.04
Buka Faedah511
Rho0.0214
Delta / Theta-1.0284
AMGN Jual 375.00
Tamat: Feb. 20, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolAMGN|20260220|375.00P
Delta-0.6848
Imp Vol0.2394
Bidaan8.1
Gamma0.0291
Teoretikal8.58
Permintaan9.05
Theta-0.3031
Nilai Intrinsik5.73
Volum11
Vega0.1813
Nilai Masa2.22
Buka Faedah76
Rho-0.0414
Delta / Theta2.2591
|