| 0 |
0% |
227.65 |
231 |
0 |
220.00 |
0 |
0% |
0 |
4.9 |
0 |
AMGN Beli 220.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261023|220.00C
Delta0.9895
Imp Vol6.3512
Bidaan227.65
Gamma0.0002
Teoretikal229.33
Permintaan231
Theta-2.0615
Nilai Intrinsik227.28
Volum0
Vega0.0065
Nilai Masa-227.28
Buka Faedah17
Rho0.0044
Delta / Theta-0.48
AMGN Jual 220.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261023|220.00P
Delta-0.0287
Imp Vol8.0626
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-6.2108
Nilai Intrinsik-227.28
Volum0
Vega0.0154
Nilai Masa227.28
Buka Faedah0
Rho-0.0004
Delta / Theta0.0046
|
| 0 |
0% |
222.5 |
226 |
0 |
225.00 |
0 |
0% |
0 |
0.01 |
0 |
AMGN Beli 225.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261023|225.00C
Delta0.9903
Imp Vol6.0506
Bidaan222.5
Gamma0.0002
Teoretikal224.25
Permintaan226
Theta-1.8418
Nilai Intrinsik222.28
Volum0
Vega0.0061
Nilai Masa-222.28
Buka Faedah17
Rho0.0045
Delta / Theta-0.5377
AMGN Jual 225.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261023|225.00P
Delta-0.0002
Imp Vol3.8477
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0359
Nilai Intrinsik-222.28
Volum0
Vega0.0002
Nilai Masa222.28
Buka Faedah1
Rho0
Delta / Theta0.0058
|
| 217.32 |
0% |
217.85 |
220.9 |
2 |
230.00 |
0.01 |
0% |
0 |
0.01 |
11 |
AMGN Beli 230.00
Tamat: Okt. 23, 2026
Akhir: 217.32
Prbhn.: 0%
SimbolAMGN|20261023|230.00C
Delta0.9882
Imp Vol6.0605
Bidaan217.85
Gamma0.0002
Teoretikal219.38
Permintaan220.9
Theta-2.1806
Nilai Intrinsik217.28
Volum2
Vega0.0072
Nilai Masa0.04
Buka Faedah0
Rho0.0046
Delta / Theta-0.4532
AMGN Jual 230.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMGN|20261023|230.00P
Delta-0.0002
Imp Vol3.7307
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0358
Nilai Intrinsik-217.28
Volum11
Vega0.0002
Nilai Masa217.29
Buka Faedah7
Rho0
Delta / Theta0.0061
|
|
447.28 |
Harga @ Okt. 22, 2026 20:20 GMT |
| 3.65 |
160.71% |
3.4 |
6.5 |
5 |
447.50 |
2.68 |
-77.63% |
2.32 |
3.6 |
1 |
AMGN Beli 447.50
Tamat: Okt. 23, 2026
Akhir: 3.65
Prbhn.: 160.71%
SimbolAMGN|20261023|447.50C
Delta0.5512
Imp Vol0.4589
Bidaan3.4
Gamma0.0367
Teoretikal4.95
Permintaan6.5
Theta-2.1427
Nilai Intrinsik-0.22
Volum5
Vega0.0929
Nilai Masa3.87
Buka Faedah12
Rho0.0066
Delta / Theta-0.2572
AMGN Jual 447.50
Tamat: Okt. 23, 2026
Akhir: 2.68
Prbhn.: -77.63%
SimbolAMGN|20261023|447.50P
Delta-0.4401
Imp Vol0.3796
Bidaan2.32
Gamma0.0443
Teoretikal2.96
Permintaan3.6
Theta-1.7499
Nilai Intrinsik0.22
Volum1
Vega0.0926
Nilai Masa2.46
Buka Faedah1
Rho-0.0049
Delta / Theta0.2515
|
| 3.85 |
342.53% |
2.97 |
4.5 |
20 |
450.00 |
4.45 |
0% |
3.4 |
5.6 |
5 |
AMGN Beli 450.00
Tamat: Okt. 23, 2026
Akhir: 3.85
Prbhn.: 342.53%
SimbolAMGN|20261023|450.00C
Delta0.4591
Imp Vol0.4614
Bidaan2.97
Gamma0.0366
Teoretikal3.74
Permintaan4.5
Theta-2.1591
Nilai Intrinsik-2.72
Volum20
Vega0.0932
Nilai Masa6.57
Buka Faedah98
Rho0.0055
Delta / Theta-0.2126
AMGN Jual 450.00
Tamat: Okt. 23, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolAMGN|20261023|450.00P
Delta-0.5473
Imp Vol0.4098
Bidaan3.4
Gamma0.0412
Teoretikal4.5
Permintaan5.6
Theta-1.8958
Nilai Intrinsik2.72
Volum5
Vega0.093
Nilai Masa1.73
Buka Faedah10
Rho-0.006
Delta / Theta0.2887
|
| 2.7 |
0% |
1.65 |
3.45 |
56 |
452.50 |
0 |
0% |
4.6 |
7.35 |
0 |
AMGN Beli 452.50
Tamat: Okt. 23, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolAMGN|20261023|452.50C
Delta0.364
Imp Vol0.4418
Bidaan1.65
Gamma0.0362
Teoretikal2.55
Permintaan3.45
Theta-1.9554
Nilai Intrinsik-5.22
Volum56
Vega0.0882
Nilai Masa7.92
Buka Faedah11
Rho0.0044
Delta / Theta-0.1861
AMGN Jual 452.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261023|452.50P
Delta-0.6487
Imp Vol0.4052
Bidaan4.6
Gamma0.039
Teoretikal5.98
Permintaan7.35
Theta-1.7528
Nilai Intrinsik5.22
Volum0
Vega0.0871
Nilai Masa-5.22
Buka Faedah0
Rho-0.007
Delta / Theta0.3701
|