| 0 |
0% |
244.3 |
248.25 |
0 |
220.00 |
0 |
0% |
0 |
4.3 |
0 |
AMGN Beli 220.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261113|220.00C
Delta0.9964
Imp Vol3.9777
Bidaan244.3
Gamma0.0001
Teoretikal246.28
Permintaan248.25
Theta-0.3587
Nilai Intrinsik246.76
Volum0
Vega0.0036
Nilai Masa-246.76
Buka Faedah0
Rho0.0077
Delta / Theta-2.7778
AMGN Jual 220.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261113|220.00P
Delta-0.0245
Imp Vol5.7789
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-2.8602
Nilai Intrinsik-246.76
Volum0
Vega0.0198
Nilai Masa246.76
Buka Faedah0
Rho-0.0007
Delta / Theta0.0086
|
| 0 |
0% |
239.3 |
243 |
0 |
225.00 |
0 |
0% |
0 |
4.3 |
0 |
AMGN Beli 225.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261113|225.00C
Delta0.9989
Imp Vol3.3208
Bidaan239.3
Gamma0
Teoretikal241.15
Permintaan243
Theta-0.0966
Nilai Intrinsik241.76
Volum0
Vega0.0012
Nilai Masa-241.76
Buka Faedah0
Rho0.0065
Delta / Theta-10.3421
AMGN Jual 225.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261113|225.00P
Delta-0.0251
Imp Vol5.6251
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-2.8486
Nilai Intrinsik-241.76
Volum0
Vega0.0203
Nilai Masa241.76
Buka Faedah0
Rho-0.0007
Delta / Theta0.0088
|
| 232.44 |
0% |
234.3 |
237.05 |
4 |
230.00 |
0 |
0% |
0 |
4.3 |
0 |
AMGN Beli 230.00
Tamat: Nov. 13, 2026
Akhir: 232.44
Prbhn.: 0%
SimbolAMGN|20261113|230.00C
Delta0.9998
Imp Vol2.7153
Bidaan234.3
Gamma0
Teoretikal236.12
Permintaan237.05
Theta-0.0129
Nilai Intrinsik236.76
Volum4
Vega0.0002
Nilai Masa-4.32
Buka Faedah0
Rho0.0046
Delta / Theta-77.2179
AMGN Jual 230.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261113|230.00P
Delta-0.0258
Imp Vol5.4746
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-2.8366
Nilai Intrinsik-236.76
Volum0
Vega0.0207
Nilai Masa236.76
Buka Faedah0
Rho-0.0007
Delta / Theta0.0091
|
|
466.76 |
Harga @ Nov. 11, 2026 20:20 GMT |
| 4 |
0% |
3.5 |
4.5 |
0 |
467.50 |
7.35 |
0% |
4.6 |
5.5 |
0 |
AMGN Beli 467.50
Tamat: Nov. 13, 2026
Akhir: 4
Prbhn.: 0%
SimbolAMGN|20261113|467.50C
Delta0.4591
Imp Vol0.3365
Bidaan3.5
Gamma0.0342
Teoretikal4
Permintaan4.5
Theta-1.1617
Nilai Intrinsik-0.74
Volum0
Vega0.1369
Nilai Masa4.74
Buka Faedah17
Rho0.0115
Delta / Theta-0.3952
AMGN Jual 467.50
Tamat: Nov. 13, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolAMGN|20261113|467.50P
Delta-0.5445
Imp Vol0.3153
Bidaan4.6
Gamma0.0365
Teoretikal5.05
Permintaan5.5
Theta-1.0669
Nilai Intrinsik0.74
Volum0
Vega0.1368
Nilai Masa6.61
Buka Faedah49
Rho-0.0124
Delta / Theta0.5104
|
| 2.16 |
-32.5% |
2.52 |
3.3 |
32 |
470.00 |
0 |
0% |
6.05 |
6.95 |
0 |
AMGN Beli 470.00
Tamat: Nov. 13, 2026
Akhir: 2.16
Prbhn.: -32.5%
SimbolAMGN|20261113|470.00C
Delta0.3735
Imp Vol0.3311
Bidaan2.52
Gamma0.0332
Teoretikal2.91
Permintaan3.3
Theta-1.0894
Nilai Intrinsik-3.24
Volum32
Vega0.1307
Nilai Masa5.4
Buka Faedah193
Rho0.0094
Delta / Theta-0.3429
AMGN Jual 470.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261113|470.00P
Delta-0.6349
Imp Vol0.3117
Bidaan6.05
Gamma0.035
Teoretikal6.5
Permintaan6.95
Theta-0.9979
Nilai Intrinsik3.24
Volum0
Vega0.1297
Nilai Masa-3.24
Buka Faedah106
Rho-0.0141
Delta / Theta0.6362
|
| 1.53 |
-37.55% |
1.71 |
2.45 |
6 |
472.50 |
0 |
0% |
7.5 |
8.6 |
0 |
AMGN Beli 472.50
Tamat: Nov. 13, 2026
Akhir: 1.53
Prbhn.: -37.55%
SimbolAMGN|20261113|472.50C
Delta0.294
Imp Vol0.3295
Bidaan1.71
Gamma0.0303
Teoretikal2.08
Permintaan2.45
Theta-0.9855
Nilai Intrinsik-5.74
Volum6
Vega0.1189
Nilai Masa7.27
Buka Faedah20
Rho0.0074
Delta / Theta-0.2984
AMGN Jual 472.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20261113|472.50P
Delta-0.7269
Imp Vol0.2977
Bidaan7.5
Gamma0.0324
Teoretikal8.05
Permintaan8.6
Theta-0.8395
Nilai Intrinsik5.74
Volum0
Vega0.1147
Nilai Masa-5.74
Buka Faedah2
Rho-0.0156
Delta / Theta0.8659
|