| 0 |
0% |
122.2 |
125.9 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261016|190.00C
Delta0.9995
Imp Vol0.8937
Bidaan122.2
Gamma0
Teoretikal124.2
Permintaan125.9
Theta-0.0159
Nilai Intrinsik124.81
Volum0
Vega0.0005
Nilai Masa-124.81
Buka Faedah0
Rho0.052
Delta / Theta-62.9392
COR Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261016|190.00P
Delta-0.0282
Imp Vol1.7223
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.2883
Nilai Intrinsik-124.81
Volum0
Vega0.0336
Nilai Masa124.81
Buka Faedah0
Rho-0.0025
Delta / Theta0.0977
|
| 0 |
0% |
117.2 |
120.6 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261016|195.00C
Delta0.9992
Imp Vol0.9103
Bidaan117.2
Gamma0
Teoretikal119.21
Permintaan120.6
Theta-0.0191
Nilai Intrinsik119.81
Volum0
Vega0.0011
Nilai Masa-119.81
Buka Faedah0
Rho0.0533
Delta / Theta-52.2813
COR Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261016|195.00P
Delta-0.0294
Imp Vol1.6454
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2857
Nilai Intrinsik-119.81
Volum0
Vega0.0348
Nilai Masa119.81
Buka Faedah0
Rho-0.0026
Delta / Theta0.1031
|
| 0 |
0% |
112.2 |
116.1 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261016|200.00C
Delta0.9996
Imp Vol0.794
Bidaan112.2
Gamma0
Teoretikal114.21
Permintaan116.1
Theta-0.0165
Nilai Intrinsik114.81
Volum0
Vega0.0004
Nilai Masa-114.81
Buka Faedah0
Rho0.0547
Delta / Theta-60.5245
COR Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261016|200.00P
Delta-0.0308
Imp Vol1.5702
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.2829
Nilai Intrinsik-114.81
Volum0
Vega0.0361
Nilai Masa114.81
Buka Faedah0
Rho-0.0027
Delta / Theta0.1088
|
|
314.81 |
Harga @ Okt. 06, 2026 18:31 GMT |
| 3.16 |
0% |
2.95 |
3.4 |
2 |
320.00 |
0 |
0% |
8.1 |
9.6 |
0 |
COR Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolCOR|20261016|320.00C
Delta0.3501
Imp Vol0.2655
Bidaan2.95
Gamma0.0268
Teoretikal3.18
Permintaan3.4
Theta-0.2647
Nilai Intrinsik-5.19
Volum2
Vega0.1925
Nilai Masa8.35
Buka Faedah40
Rho0.0293
Delta / Theta-1.3227
COR Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261016|320.00P
Delta-0.6533
Imp Vol0.2644
Bidaan8.1
Gamma0.027
Teoretikal8.85
Permintaan9.6
Theta-0.2385
Nilai Intrinsik5.19
Volum0
Vega0.1916
Nilai Masa-5.19
Buka Faedah15
Rho-0.0471
Delta / Theta2.7393
|
| 1.2 |
0% |
0.8 |
1.3 |
0 |
330.00 |
0 |
0% |
15.7 |
18.7 |
0 |
COR Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCOR|20261016|330.00C
Delta0.1463
Imp Vol0.2735
Bidaan0.8
Gamma0.0161
Teoretikal1.05
Permintaan1.3
Theta-0.1668
Nilai Intrinsik-15.19
Volum0
Vega0.1192
Nilai Masa16.39
Buka Faedah221
Rho0.0123
Delta / Theta-0.8771
COR Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261016|330.00P
Delta-0.8281
Imp Vol0.3077
Bidaan15.7
Gamma0.0162
Teoretikal17.2
Permintaan18.7
Theta-0.1865
Nilai Intrinsik15.19
Volum0
Vega0.132
Nilai Masa-15.19
Buka Faedah10
Rho-0.0522
Delta / Theta4.4413
|
| 0.65 |
0% |
0.05 |
0.65 |
9 |
340.00 |
0 |
0% |
25.3 |
27.4 |
0 |
COR Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCOR|20261016|340.00C
Delta0.0552
Imp Vol0.2926
Bidaan0.05
Gamma0.0073
Teoretikal0.35
Permintaan0.65
Theta-0.0862
Nilai Intrinsik-25.19
Volum9
Vega0.058
Nilai Masa25.84
Buka Faedah83
Rho0.0046
Delta / Theta-0.6395
COR Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261016|340.00P
Delta-0.9264
Imp Vol0.3302
Bidaan25.3
Gamma0.0084
Teoretikal26.35
Permintaan27.4
Theta-0.1035
Nilai Intrinsik25.19
Volum0
Vega0.0718
Nilai Masa-25.19
Buka Faedah0
Rho-0.0474
Delta / Theta8.9529
|