| 0 |
0% |
199.7 |
204 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|125.00C
Delta0.9992
Imp Vol1.1426
Bidaan199.7
Gamma0
Teoretikal202.01
Permintaan204
Theta-0.0089
Nilai Intrinsik202.5
Volum0
Vega0.0009
Nilai Masa-202.5
Buka Faedah0
Rho0.0819
Delta / Theta-111.8947
COR Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|125.00P
Delta-0.0153
Imp Vol1.9678
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1322
Nilai Intrinsik-202.5
Volum0
Vega0.0324
Nilai Masa202.5
Buka Faedah0
Rho-0.0037
Delta / Theta0.1161
|
| 0 |
0% |
194.7 |
199 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|130.00C
Delta0.9993
Imp Vol1.0636
Bidaan194.7
Gamma0
Teoretikal197.02
Permintaan199
Theta-0.0088
Nilai Intrinsik197.5
Volum0
Vega0.0007
Nilai Masa-197.5
Buka Faedah0
Rho0.0852
Delta / Theta-114.0499
COR Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|130.00P
Delta-0.016
Imp Vol1.894
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1317
Nilai Intrinsik-197.5
Volum0
Vega0.0335
Nilai Masa197.5
Buka Faedah0
Rho-0.0039
Delta / Theta0.1213
|
| 0 |
0% |
189.7 |
193.8 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|135.00C
Delta0.9994
Imp Vol0.9687
Bidaan189.7
Gamma0
Teoretikal192.03
Permintaan193.8
Theta-0.0085
Nilai Intrinsik192.5
Volum0
Vega0.0004
Nilai Masa-192.5
Buka Faedah0
Rho0.0885
Delta / Theta-116.9581
COR Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|135.00P
Delta-0.0166
Imp Vol1.8232
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1311
Nilai Intrinsik-192.5
Volum0
Vega0.0347
Nilai Masa192.5
Buka Faedah0
Rho-0.004
Delta / Theta0.1268
|
|
327.5 |
Harga @ Okt. 27, 2026 17:01 GMT |
| 11.6 |
0% |
11.1 |
12.6 |
4 |
330.00 |
12.39 |
0% |
13.7 |
15.3 |
0 |
COR Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolCOR|20261120|330.00C
Delta0.4895
Imp Vol0.3892
Bidaan11.1
Gamma0.0122
Teoretikal11.85
Permintaan12.6
Theta-0.2834
Nilai Intrinsik-2.5
Volum4
Vega0.3341
Nilai Masa14.1
Buka Faedah113
Rho0.0974
Delta / Theta-1.727
COR Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 12.39
Prbhn.: 0%
SimbolCOR|20261120|330.00P
Delta-0.5119
Imp Vol0.3928
Bidaan13.7
Gamma0.0128
Teoretikal14.5
Permintaan15.3
Theta-0.2598
Nilai Intrinsik2.5
Volum0
Vega0.3338
Nilai Masa9.89
Buka Faedah24
Rho-0.0999
Delta / Theta1.97
|
| 0 |
0% |
7.3 |
8.5 |
0 |
340.00 |
0 |
0% |
19.5 |
21.5 |
0 |
COR Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|340.00C
Delta0.3719
Imp Vol0.3878
Bidaan7.3
Gamma0.0116
Teoretikal7.9
Permintaan8.5
Theta-0.2657
Nilai Intrinsik-12.5
Volum0
Vega0.3168
Nilai Masa12.5
Buka Faedah89
Rho0.0747
Delta / Theta-1.3997
COR Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|340.00P
Delta-0.63
Imp Vol0.39
Bidaan19.5
Gamma0.0116
Teoretikal20.5
Permintaan21.5
Theta-0.2407
Nilai Intrinsik12.5
Volum0
Vega0.3159
Nilai Masa-12.5
Buka Faedah8
Rho-0.1189
Delta / Theta2.6171
|
| 0 |
0% |
3.8 |
5.9 |
0 |
350.00 |
0 |
0% |
26.7 |
28.9 |
0 |
COR Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|350.00C
Delta0.2634
Imp Vol0.38
Bidaan3.8
Gamma0.0103
Teoretikal4.85
Permintaan5.9
Theta-0.2235
Nilai Intrinsik-22.5
Volum0
Vega0.2736
Nilai Masa22.5
Buka Faedah181
Rho0.0534
Delta / Theta-1.1782
COR Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|350.00P
Delta-0.7316
Imp Vol0.3948
Bidaan26.7
Gamma0.0101
Teoretikal27.8
Permintaan28.9
Theta-0.209
Nilai Intrinsik22.5
Volum0
Vega0.2754
Nilai Masa-22.5
Buka Faedah2
Rho-0.1302
Delta / Theta3.5012
|