| 0 |
0% |
196.3 |
199.7 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|125.00C
Delta0.9997
Imp Vol3.1756
Bidaan196.3
Gamma0
Teoretikal198.16
Permintaan199.7
Theta-0.0224
Nilai Intrinsik198.31
Volum0
Vega0.0003
Nilai Masa-198.31
Buka Faedah0
Rho0.0103
Delta / Theta-44.5895
COR Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|125.00P
Delta-0.0157
Imp Vol5.5062
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-1.0571
Nilai Intrinsik-198.31
Volum0
Vega0.0115
Nilai Masa198.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.0148
|
| 0 |
0% |
191.3 |
194.7 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|130.00C
Delta0.9997
Imp Vol2.9992
Bidaan191.3
Gamma0
Teoretikal193.16
Permintaan194.7
Theta-0.0199
Nilai Intrinsik193.31
Volum0
Vega0.0003
Nilai Masa-193.31
Buka Faedah0
Rho0.0107
Delta / Theta-50.2459
COR Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|130.00P
Delta-0.0163
Imp Vol5.2973
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-1.0527
Nilai Intrinsik-193.31
Volum0
Vega0.0119
Nilai Masa193.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.0155
|
| 0 |
0% |
186.7 |
189.8 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|135.00C
Delta0.9973
Imp Vol3.6738
Bidaan186.7
Gamma0.0001
Teoretikal188.25
Permintaan189.8
Theta-0.154
Nilai Intrinsik188.31
Volum0
Vega0.0024
Nilai Masa-188.31
Buka Faedah1
Rho0.011
Delta / Theta-6.4746
COR Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|135.00P
Delta-0.017
Imp Vol5.0966
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-1.0481
Nilai Intrinsik-188.31
Volum0
Vega0.0123
Nilai Masa188.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.0162
|
|
323.31 |
Harga @ Sep. 15, 2026 20:01 GMT |
| 1 |
-35.48% |
0.9 |
1.35 |
1 |
330.00 |
7.38 |
0% |
6.1 |
8.5 |
2 |
COR Beli 330.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -35.48%
SimbolCOR|20260918|330.00C
Delta0.2254
Imp Vol0.2987
Bidaan0.9
Gamma0.0343
Teoretikal1.13
Permintaan1.35
Theta-0.4435
Nilai Intrinsik-6.69
Volum1
Vega0.0879
Nilai Masa7.69
Buka Faedah593
Rho0.0059
Delta / Theta-0.5082
COR Jual 330.00
Tamat: Sep. 18, 2026
Akhir: 7.38
Prbhn.: 0%
SimbolCOR|20260918|330.00P
Delta-0.8524
Imp Vol0.2195
Bidaan6.1
Gamma0.0363
Teoretikal7.3
Permintaan8.5
Theta-0.2309
Nilai Intrinsik6.69
Volum2
Vega0.0674
Nilai Masa0.69
Buka Faedah11
Rho-0.0163
Delta / Theta3.6922
|
| 0.25 |
0% |
0.05 |
2.4 |
5 |
340.00 |
0 |
0% |
15.2 |
18.5 |
0 |
COR Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCOR|20260918|340.00C
Delta0.1535
Imp Vol0.5342
Bidaan0.05
Gamma0.0151
Teoretikal1.22
Permintaan2.4
Theta-0.6214
Nilai Intrinsik-16.69
Volum5
Vega0.0694
Nilai Masa16.94
Buka Faedah423
Rho0.004
Delta / Theta-0.2471
COR Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|340.00P
Delta-0.9924
Imp Vol0.2504
Bidaan15.2
Gamma0.0033
Teoretikal16.87
Permintaan18.5
Theta-0.0189
Nilai Intrinsik16.69
Volum0
Vega0.0058
Nilai Masa-16.69
Buka Faedah2
Rho-0.0054
Delta / Theta52.5586
|
| 0.15 |
0% |
0 |
2.2 |
0 |
350.00 |
0 |
0% |
25.6 |
28.3 |
0 |
COR Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCOR|20260918|350.00C
Delta0.1126
Imp Vol0.7056
Bidaan0
Gamma0.0092
Teoretikal1.1
Permintaan2.2
Theta-0.6615
Nilai Intrinsik-26.69
Volum0
Vega0.056
Nilai Masa26.84
Buka Faedah141
Rho0.0029
Delta / Theta-0.1702
COR Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|350.00P
Delta-0.9757
Imp Vol0.4496
Bidaan25.6
Gamma0.0044
Teoretikal26.95
Permintaan28.3
Theta-0.1114
Nilai Intrinsik26.69
Volum0
Vega0.0165
Nilai Masa-26.69
Buka Faedah0
Rho-0.0128
Delta / Theta8.7616
|