| 0 |
0% |
139.8 |
143.5 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|160.00C
Delta0.9901
Imp Vol3.189
Bidaan139.8
Gamma0.0003
Teoretikal141.65
Permintaan143.5
Theta-0.3889
Nilai Intrinsik142.26
Volum0
Vega0.0071
Nilai Masa-142.26
Buka Faedah0
Rho0.0129
Delta / Theta-2.5458
COR Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|160.00P
Delta-0.0238
Imp Vol3.87
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.9893
Nilai Intrinsik-142.26
Volum0
Vega0.0153
Nilai Masa142.26
Buka Faedah0
Rho-0.0006
Delta / Theta0.0241
|
| 0 |
0% |
134.9 |
138.5 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|165.00C
Delta0.9885
Imp Vol3.1105
Bidaan134.9
Gamma0.0004
Teoretikal136.7
Permintaan138.5
Theta-0.4325
Nilai Intrinsik137.26
Volum0
Vega0.0082
Nilai Masa-137.26
Buka Faedah0
Rho0.0132
Delta / Theta-2.2858
COR Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|165.00P
Delta-0.0249
Imp Vol3.7043
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.9819
Nilai Intrinsik-137.26
Volum0
Vega0.0159
Nilai Masa137.26
Buka Faedah0
Rho-0.0007
Delta / Theta0.0254
|
| 0 |
0% |
129.7 |
133.5 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|170.00C
Delta0.9906
Imp Vol2.8388
Bidaan129.7
Gamma0.0003
Teoretikal131.6
Permintaan133.5
Theta-0.3337
Nilai Intrinsik132.26
Volum0
Vega0.0068
Nilai Masa-132.26
Buka Faedah0
Rho0.0137
Delta / Theta-2.9686
COR Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|170.00P
Delta-0.026
Imp Vol3.5433
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.9741
Nilai Intrinsik-132.26
Volum0
Vega0.0165
Nilai Masa132.26
Buka Faedah0
Rho-0.0007
Delta / Theta0.0267
|
|
302.26 |
Harga @ Jul. 14, 2026 20:01 GMT |
| 2.63 |
0% |
0.45 |
0.95 |
0 |
310.00 |
5.45 |
0% |
7 |
10.3 |
0 |
COR Beli 310.00
Tamat: Jul. 17, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolCOR|20260717|310.00C
Delta0.1599
Imp Vol0.3085
Bidaan0.45
Gamma0.0289
Teoretikal0.7
Permintaan0.95
Theta-0.3452
Nilai Intrinsik-7.74
Volum0
Vega0.0664
Nilai Masa10.37
Buka Faedah205
Rho0.0039
Delta / Theta-0.4631
COR Jual 310.00
Tamat: Jul. 17, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolCOR|20260717|310.00P
Delta-0.9879
Imp Vol0.1529
Bidaan7
Gamma0.0079
Teoretikal8.7
Permintaan10.3
Theta-0.0156
Nilai Intrinsik7.74
Volum0
Vega0.0081
Nilai Masa-2.29
Buka Faedah6
Rho-0.0053
Delta / Theta63.3291
|
| 0 |
0% |
0 |
2.3 |
0 |
320.00 |
0 |
0% |
16.6 |
20.4 |
0 |
COR Beli 320.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|320.00C
Delta0.1409
Imp Vol0.5995
Bidaan0
Gamma0.0137
Teoretikal1.15
Permintaan2.3
Theta-0.6133
Nilai Intrinsik-17.74
Volum0
Vega0.0611
Nilai Masa17.74
Buka Faedah31
Rho0.0034
Delta / Theta-0.2297
COR Jual 320.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|320.00P
Delta-0.9933
Imp Vol0.2896
Bidaan16.6
Gamma0.0025
Teoretikal18.7
Permintaan20.4
Theta-0.0187
Nilai Intrinsik17.74
Volum0
Vega0.0049
Nilai Masa-17.74
Buka Faedah0
Rho-0.0051
Delta / Theta53.2175
|
| 0 |
0% |
0 |
2.2 |
0 |
330.00 |
0 |
0% |
26.6 |
30.6 |
0 |
COR Beli 330.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|330.00C
Delta0.109
Imp Vol0.7896
Bidaan0
Gamma0.0087
Teoretikal1.1
Permintaan2.2
Theta-0.6739
Nilai Intrinsik-27.74
Volum0
Vega0.051
Nilai Masa27.74
Buka Faedah53
Rho0.0026
Delta / Theta-0.1617
COR Jual 330.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|330.00P
Delta-0.9951
Imp Vol0.4147
Bidaan26.6
Gamma0.0013
Teoretikal28.7
Permintaan30.6
Theta-0.0205
Nilai Intrinsik27.74
Volum0
Vega0.0037
Nilai Masa-27.74
Buka Faedah0
Rho-0.0051
Delta / Theta48.5282
|