| 191.3 |
0% |
202.2 |
206.5 |
0 |
155.00 |
0.09 |
0% |
0 |
2.15 |
0 |
COR Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 191.3
Prbhn.: 0%
SimbolCOR|20260220|155.00C
Delta0
Imp Vol0
Bidaan202.2
Gamma0
Teoretikal0
Permintaan206.5
Theta0
Nilai Intrinsik204.25
Volum0
Vega0
Nilai Masa-12.95
Buka Faedah2
Rho0
Delta / Theta0
COR Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCOR|20260220|155.00P
Delta-0.0262
Imp Vol2.6384
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan2.15
Theta-0.4178
Nilai Intrinsik-204.25
Volum0
Vega0.0413
Nilai Masa204.34
Buka Faedah16
Rho-0.0038
Delta / Theta0.0628
|
| 173 |
0% |
197.3 |
201.5 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 173
Prbhn.: 0%
SimbolCOR|20260220|160.00C
Delta0.9988
Imp Vol1.4459
Bidaan197.3
Gamma0
Teoretikal199.4
Permintaan201.5
Theta-0.0215
Nilai Intrinsik199.25
Volum0
Vega0.0022
Nilai Masa-26.25
Buka Faedah2
Rho0.0568
Delta / Theta-46.3634
COR Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260220|160.00P
Delta-0.0272
Imp Vol2.5493
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.4158
Nilai Intrinsik-199.25
Volum0
Vega0.0425
Nilai Masa199.25
Buka Faedah0
Rho-0.004
Delta / Theta0.0654
|
| 0 |
0% |
192.3 |
196.5 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260220|165.00C
Delta0.999
Imp Vol1.3622
Bidaan192.3
Gamma0
Teoretikal194.4
Permintaan196.5
Theta-0.0195
Nilai Intrinsik194.25
Volum0
Vega0.0018
Nilai Masa-194.25
Buka Faedah0
Rho0.0586
Delta / Theta-51.14
COR Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260220|165.00P
Delta-0.0282
Imp Vol2.4631
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.4138
Nilai Intrinsik-194.25
Volum0
Vega0.0438
Nilai Masa194.25
Buka Faedah0
Rho-0.0041
Delta / Theta0.0681
|
|
359.25 |
Harga @ Feb. 07, 2026 20:55 GMT |
| 6.05 |
70.42% |
5.2 |
6.7 |
7 |
360.00 |
30.5 |
0% |
6.3 |
7.3 |
0 |
COR Beli 360.00
Tamat: Feb. 20, 2026
Akhir: 6.05
Prbhn.: 70.42%
SimbolCOR|20260220|360.00C
Delta0.4991
Imp Vol0.2304
Bidaan5.2
Gamma0.0255
Teoretikal6.05
Permintaan6.7
Theta-0.2536
Nilai Intrinsik-0.75
Volum7
Vega0.2704
Nilai Masa6.8
Buka Faedah717
Rho0.0617
Delta / Theta-1.968
COR Jual 360.00
Tamat: Feb. 20, 2026
Akhir: 30.5
Prbhn.: 0%
SimbolCOR|20260220|360.00P
Delta-0.502
Imp Vol0.2435
Bidaan6.3
Gamma0.0243
Teoretikal6.8
Permintaan7.3
Theta-0.2401
Nilai Intrinsik0.75
Volum0
Vega0.2702
Nilai Masa29.75
Buka Faedah113
Rho-0.0562
Delta / Theta2.0905
|
| 2.11 |
-23.83% |
1.5 |
2.55 |
7 |
370.00 |
15.6 |
0% |
12.5 |
13.9 |
0 |
COR Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 2.11
Prbhn.: -23.83%
SimbolCOR|20260220|370.00C
Delta0.2481
Imp Vol0.215
Bidaan1.5
Gamma0.0217
Teoretikal2.11
Permintaan2.55
Theta-0.1845
Nilai Intrinsik-10.75
Volum7
Vega0.2145
Nilai Masa12.86
Buka Faedah178
Rho0.031
Delta / Theta-1.3449
COR Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolCOR|20260220|370.00P
Delta-0.7268
Imp Vol0.2455
Bidaan12.5
Gamma0.0202
Teoretikal13.2
Permintaan13.9
Theta-0.1954
Nilai Intrinsik10.75
Volum0
Vega0.2249
Nilai Masa4.85
Buka Faedah4
Rho-0.0738
Delta / Theta3.7202
|
| 0.6 |
0% |
0.45 |
0.85 |
0 |
380.00 |
47 |
0% |
20.7 |
22.5 |
0 |
COR Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCOR|20260220|380.00C
Delta0.0949
Imp Vol0.2192
Bidaan0.45
Gamma0.0114
Teoretikal0.65
Permintaan0.85
Theta-0.0993
Nilai Intrinsik-20.75
Volum0
Vega0.1145
Nilai Masa21.35
Buka Faedah259
Rho0.0119
Delta / Theta-0.9561
COR Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 47
Prbhn.: 0%
SimbolCOR|20260220|380.00P
Delta-0.8738
Imp Vol0.2571
Bidaan20.7
Gamma0.0122
Teoretikal21.6
Permintaan22.5
Theta-0.1209
Nilai Intrinsik20.75
Volum0
Vega0.1394
Nilai Masa26.25
Buka Faedah2
Rho-0.0728
Delta / Theta7.2261
|