| 0 |
0% |
20.8 |
23.9 |
0 |
280.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|280.00C
Delta0.9975
Imp Vol0.3026
Bidaan20.8
Gamma0.0009
Teoretikal22.35
Permintaan23.9
Theta-0.0318
Nilai Intrinsik20.08
Volum0
Vega0.0021
Nilai Masa-20.08
Buka Faedah93
Rho0.0229
Delta / Theta-31.3511
COR Jual 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|280.00P
Delta-0.1108
Imp Vol0.7118
Bidaan0
Gamma0.0097
Teoretikal1.075
Permintaan2.15
Theta-0.6121
Nilai Intrinsik-20.08
Volum0
Vega0.0518
Nilai Masa20.08
Buka Faedah39
Rho-0.0026
Delta / Theta0.1811
|
| 0 |
0% |
11.1 |
14 |
0 |
290.00 |
0 |
0% |
0 |
2.8 |
0 |
COR Beli 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|290.00C
Delta0.9419
Imp Vol0.2952
Bidaan11.1
Gamma0.0143
Teoretikal12.55
Permintaan14
Theta-0.1773
Nilai Intrinsik10.08
Volum0
Vega0.0318
Nilai Masa-10.08
Buka Faedah287
Rho0.0224
Delta / Theta-5.3112
COR Jual 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|290.00P
Delta-0.1794
Imp Vol0.5141
Bidaan0
Gamma0.0186
Teoretikal1.4
Permintaan2.8
Theta-0.6109
Nilai Intrinsik-10.08
Volum0
Vega0.0718
Nilai Masa10.08
Buka Faedah24
Rho-0.0042
Delta / Theta0.2937
|
| 3.4 |
3.4% |
2.8 |
6.1 |
1 |
300.00 |
0 |
0% |
0.4 |
3.9 |
0 |
COR Beli 300.00
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: 3.4%
SimbolCOR|20260717|300.00C
Delta0.6224
Imp Vol0.288
Bidaan2.8
Gamma0.0481
Teoretikal4.45
Permintaan6.1
Theta-0.514
Nilai Intrinsik0.08
Volum1
Vega0.1041
Nilai Masa3.32
Buka Faedah587
Rho0.0151
Delta / Theta-1.211
COR Jual 300.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|300.00P
Delta-0.3797
Imp Vol0.2925
Bidaan0.4
Gamma0.0475
Teoretikal2.15
Permintaan3.9
Theta-0.5004
Nilai Intrinsik-0.08
Volum0
Vega0.1043
Nilai Masa0.08
Buka Faedah2
Rho-0.0086
Delta / Theta0.7588
|
|
300.08 |
Harga @ Jul. 15, 2026 13:31 GMT |
| 0.45 |
0.45% |
0 |
2.7 |
5 |
310.00 |
0 |
0% |
6.9 |
10.1 |
0 |
COR Beli 310.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolCOR|20260717|310.00C
Delta0.2326
Imp Vol0.369
Bidaan0
Gamma0.0302
Teoretikal1.35
Permintaan2.7
Theta-0.5203
Nilai Intrinsik-9.92
Volum5
Vega0.0837
Nilai Masa10.37
Buka Faedah205
Rho0.0057
Delta / Theta-0.4471
COR Jual 310.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|310.00P
Delta-0.8152
Imp Vol0.3044
Bidaan6.9
Gamma0.0322
Teoretikal8.5
Permintaan10.1
Theta-0.3553
Nilai Intrinsik9.92
Volum0
Vega0.073
Nilai Masa-9.92
Buka Faedah6
Rho-0.0159
Delta / Theta2.2942
|
| 0 |
0% |
0 |
2.3 |
0 |
320.00 |
0 |
0% |
16.3 |
19.4 |
0 |
COR Beli 320.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|320.00C
Delta0.1449
Imp Vol0.5769
Bidaan0
Gamma0.0144
Teoretikal1.15
Permintaan2.3
Theta-0.6035
Nilai Intrinsik-19.92
Volum0
Vega0.0624
Nilai Masa19.92
Buka Faedah31
Rho0.0035
Delta / Theta-0.24
COR Jual 320.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|320.00P
Delta-0.9584
Imp Vol0.3632
Bidaan16.3
Gamma0.0091
Teoretikal17.85
Permintaan19.4
Theta-0.1336
Nilai Intrinsik19.92
Volum0
Vega0.0242
Nilai Masa-19.92
Buka Faedah0
Rho-0.0135
Delta / Theta7.1762
|
| 0 |
0% |
0 |
2.2 |
0 |
330.00 |
0 |
0% |
25.8 |
29.4 |
0 |
COR Beli 330.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|330.00C
Delta0.1111
Imp Vol0.7687
Bidaan0
Gamma0.009
Teoretikal1.1
Permintaan2.2
Theta-0.6673
Nilai Intrinsik-29.92
Volum0
Vega0.0519
Nilai Masa29.92
Buka Faedah53
Rho0.0027
Delta / Theta-0.1664
COR Jual 330.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260717|330.00P
Delta-0.9933
Imp Vol0.4134
Bidaan25.8
Gamma0.0017
Teoretikal27.73
Permintaan29.4
Theta-0.028
Nilai Intrinsik29.92
Volum0
Vega0.0049
Nilai Masa-29.92
Buka Faedah0
Rho-0.0059
Delta / Theta35.4219
|