| 0 |
0% |
195 |
199 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|125.00C
Delta0.9993
Imp Vol1.0794
Bidaan195
Gamma0
Teoretikal197.03
Permintaan199
Theta-0.0075
Nilai Intrinsik198.77
Volum0
Vega0.0007
Nilai Masa-198.77
Buka Faedah0
Rho0.0853
Delta / Theta-133.8944
COR Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|125.00P
Delta-0.0158
Imp Vol1.9046
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1263
Nilai Intrinsik-198.77
Volum0
Vega0.0333
Nilai Masa198.77
Buka Faedah0
Rho-0.0039
Delta / Theta0.1247
|
| 0 |
0% |
190.2 |
194 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|130.00C
Delta0.9976
Imp Vol1.2689
Bidaan190.2
Gamma0.0001
Teoretikal192.1
Permintaan194
Theta-0.019
Nilai Intrinsik193.77
Volum0
Vega0.005
Nilai Masa-193.77
Buka Faedah0
Rho0.0883
Delta / Theta-52.5763
COR Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|130.00P
Delta-0.0164
Imp Vol1.8322
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1258
Nilai Intrinsik-193.77
Volum0
Vega0.0345
Nilai Masa193.77
Buka Faedah0
Rho-0.0041
Delta / Theta0.1304
|
| 0 |
0% |
185.1 |
189.2 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|135.00C
Delta0.9967
Imp Vol1.2795
Bidaan185.1
Gamma0.0001
Teoretikal187.15
Permintaan189.2
Theta-0.0254
Nilai Intrinsik188.77
Volum0
Vega0.0073
Nilai Masa-188.77
Buka Faedah0
Rho0.0915
Delta / Theta-39.1695
COR Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|135.00P
Delta-0.0171
Imp Vol1.7626
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1252
Nilai Intrinsik-188.77
Volum0
Vega0.0357
Nilai Masa188.77
Buka Faedah0
Rho-0.0042
Delta / Theta0.1364
|
|
323.77 |
Harga @ Ogos 24, 2026 20:01 GMT |
| 4.88 |
28.42% |
5.2 |
5.8 |
6 |
330.00 |
0 |
0% |
11.4 |
13 |
0 |
COR Beli 330.00
Tamat: Sep. 18, 2026
Akhir: 4.88
Prbhn.: 28.42%
SimbolCOR|20260918|330.00C
Delta0.4018
Imp Vol0.2342
Bidaan5.2
Gamma0.0195
Teoretikal5.5
Permintaan5.8
Theta-0.1632
Nilai Intrinsik-6.23
Volum6
Vega0.3276
Nilai Masa11.11
Buka Faedah588
Rho0.0854
Delta / Theta-2.4621
COR Jual 330.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|330.00P
Delta-0.6422
Imp Vol0.2303
Bidaan11.4
Gamma0.0195
Teoretikal12.2
Permintaan13
Theta-0.1308
Nilai Intrinsik6.23
Volum0
Vega0.3135
Nilai Masa-6.23
Buka Faedah5
Rho-0.1164
Delta / Theta4.9087
|
| 2.1 |
27.27% |
1.85 |
2.35 |
87 |
340.00 |
0 |
0% |
18 |
20.9 |
0 |
COR Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 27.27%
SimbolCOR|20260918|340.00C
Delta0.1992
Imp Vol0.2308
Bidaan1.85
Gamma0.0144
Teoretikal2.1
Permintaan2.35
Theta-0.1134
Nilai Intrinsik-16.23
Volum87
Vega0.2352
Nilai Masa18.33
Buka Faedah449
Rho0.0425
Delta / Theta-1.7561
COR Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|340.00P
Delta-0.8235
Imp Vol0.2196
Bidaan18
Gamma0.0144
Teoretikal19.45
Permintaan20.9
Theta-0.0805
Nilai Intrinsik16.23
Volum0
Vega0.2161
Nilai Masa-16.23
Buka Faedah0
Rho-0.1227
Delta / Theta10.2282
|
| 0 |
0% |
0.55 |
1.45 |
0 |
350.00 |
0 |
0% |
27.6 |
29.8 |
0 |
COR Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|350.00C
Delta0.1048
Imp Vol0.243
Bidaan0.55
Gamma0.0089
Teoretikal1
Permintaan1.45
Theta-0.0769
Nilai Intrinsik-26.23
Volum0
Vega0.153
Nilai Masa26.23
Buka Faedah133
Rho0.0224
Delta / Theta-1.3627
COR Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260918|350.00P
Delta-0.9059
Imp Vol0.245
Bidaan27.6
Gamma0.0295
Teoretikal28.7
Permintaan29.8
Theta-0.0549
Nilai Intrinsik26.23
Volum0
Vega0.138
Nilai Masa-26.23
Buka Faedah0
Rho-0.1084
Delta / Theta16.5102
|