| 0 |
0% |
31 |
34.7 |
0 |
300.00 |
0 |
0% |
1.5 |
5.7 |
0 |
COR Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|300.00C
Delta0.8191
Imp Vol0.4224
Bidaan31
Gamma0.0074
Teoretikal32.85
Permintaan34.7
Theta-0.2146
Nilai Intrinsik28.95
Volum0
Vega0.2214
Nilai Masa-28.95
Buka Faedah18
Rho0.1554
Delta / Theta-3.8161
COR Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|300.00P
Delta-0.1792
Imp Vol0.4187
Bidaan1.5
Gamma0.0074
Teoretikal3.6
Permintaan5.7
Theta-0.1873
Nilai Intrinsik-28.95
Volum0
Vega0.2204
Nilai Masa28.95
Buka Faedah169
Rho-0.0374
Delta / Theta0.9568
|
| 0 |
0% |
23.1 |
26.8 |
0 |
310.00 |
0 |
0% |
4 |
7.9 |
0 |
COR Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|310.00C
Delta0.7363
Imp Vol0.4045
Bidaan23.1
Gamma0.0096
Teoretikal24.95
Permintaan26.8
Theta-0.25
Nilai Intrinsik18.95
Volum0
Vega0.275
Nilai Masa-18.95
Buka Faedah242
Rho0.1427
Delta / Theta-2.9449
COR Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|310.00P
Delta-0.267
Imp Vol0.4112
Bidaan4
Gamma0.0095
Teoretikal5.95
Permintaan7.9
Theta-0.2299
Nilai Intrinsik-18.95
Volum0
Vega0.2769
Nilai Masa18.95
Buka Faedah176
Rho-0.0552
Delta / Theta1.1615
|
| 0 |
0% |
16.4 |
20 |
0 |
320.00 |
0 |
0% |
7.8 |
11.4 |
0 |
COR Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|320.00C
Delta0.6299
Imp Vol0.3948
Bidaan16.4
Gamma0.0113
Teoretikal18.2
Permintaan20
Theta-0.2774
Nilai Intrinsik8.95
Volum0
Vega0.3179
Nilai Masa-8.95
Buka Faedah394
Rho0.1241
Delta / Theta-2.2703
COR Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|320.00P
Delta-0.375
Imp Vol0.4136
Bidaan7.8
Gamma0.0109
Teoretikal9.6
Permintaan11.4
Theta-0.2649
Nilai Intrinsik-8.95
Volum0
Vega0.3193
Nilai Masa8.95
Buka Faedah133
Rho-0.0763
Delta / Theta1.4156
|
|
328.95 |
Harga @ Okt. 27, 2026 14:01 GMT |
| 0 |
0% |
10.9 |
14.7 |
0 |
330.00 |
0 |
0% |
12.2 |
16 |
0 |
COR Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|330.00C
Delta0.5108
Imp Vol0.3917
Bidaan10.9
Gamma0.0121
Teoretikal12.8
Permintaan14.7
Theta-0.2872
Nilai Intrinsik-1.05
Volum0
Vega0.3358
Nilai Masa1.05
Buka Faedah113
Rho0.1019
Delta / Theta-1.7784
COR Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|330.00P
Delta-0.4897
Imp Vol0.4068
Bidaan12.2
Gamma0.0117
Teoretikal14.1
Permintaan16
Theta-0.2714
Nilai Intrinsik1.05
Volum0
Vega0.3357
Nilai Masa-1.05
Buka Faedah24
Rho-0.0973
Delta / Theta1.804
|
| 0 |
0% |
6.7 |
10.5 |
0 |
340.00 |
0 |
0% |
18.1 |
21.6 |
0 |
COR Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|340.00C
Delta0.3926
Imp Vol0.389
Bidaan6.7
Gamma0.0117
Teoretikal8.6
Permintaan10.5
Theta-0.2727
Nilai Intrinsik-11.05
Volum0
Vega0.3237
Nilai Masa11.05
Buka Faedah89
Rho0.0792
Delta / Theta-1.4399
COR Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|340.00P
Delta-0.6048
Imp Vol0.4031
Bidaan18.1
Gamma0.0114
Teoretikal19.85
Permintaan21.6
Theta-0.2564
Nilai Intrinsik11.05
Volum0
Vega0.324
Nilai Masa-11.05
Buka Faedah8
Rho-0.1168
Delta / Theta2.3586
|
| 0 |
0% |
3.6 |
7.2 |
0 |
350.00 |
0 |
0% |
24.8 |
28.3 |
0 |
COR Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|350.00C
Delta0.283
Imp Vol0.3828
Bidaan3.6
Gamma0.0105
Teoretikal5.4
Permintaan7.2
Theta-0.2348
Nilai Intrinsik-21.05
Volum0
Vega0.285
Nilai Masa21.05
Buka Faedah181
Rho0.0576
Delta / Theta-1.2055
COR Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20261120|350.00P
Delta-0.7137
Imp Vol0.3948
Bidaan24.8
Gamma0.0103
Teoretikal26.55
Permintaan28.3
Theta-0.2177
Nilai Intrinsik21.05
Volum0
Vega0.2859
Nilai Masa-21.05
Buka Faedah2
Rho-0.1302
Delta / Theta3.2789
|