| 0 |
0% |
149.9 |
153.9 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 155.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260515|155.00C
Delta0.9967
Imp Vol1.0813
Bidaan149.9
Gamma0.0001
Teoretikal151.9
Permintaan153.9
Theta-0.0253
Nilai Intrinsik153.09
Volum0
Vega0.0064
Nilai Masa-153.09
Buka Faedah1
Rho0.0884
Delta / Theta-39.4145
COR Jual 155.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260515|155.00P
Delta-0.022
Imp Vol1.5608
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.143
Nilai Intrinsik-153.09
Volum0
Vega0.0386
Nilai Masa153.09
Buka Faedah0
Rho-0.0042
Delta / Theta0.154
|
| 0 |
0% |
144.9 |
148.9 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 160.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260515|160.00C
Delta0.9969
Imp Vol1.0179
Bidaan144.9
Gamma0.0001
Teoretikal146.9
Permintaan148.9
Theta-0.0237
Nilai Intrinsik148.09
Volum0
Vega0.0059
Nilai Masa-148.09
Buka Faedah0
Rho0.0914
Delta / Theta-42.0276
COR Jual 160.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260515|160.00P
Delta-0.023
Imp Vol1.4965
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.142
Nilai Intrinsik-148.09
Volum0
Vega0.04
Nilai Masa148.09
Buka Faedah0
Rho-0.0044
Delta / Theta0.1617
|
| 0 |
0% |
139.9 |
144 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260515|165.00C
Delta0.9955
Imp Vol1.0261
Bidaan139.9
Gamma0.0002
Teoretikal141.95
Permintaan144
Theta-0.0313
Nilai Intrinsik143.09
Volum0
Vega0.0088
Nilai Masa-143.09
Buka Faedah1
Rho0.094
Delta / Theta-31.7715
COR Jual 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260515|165.00P
Delta-0.024
Imp Vol1.434
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.141
Nilai Intrinsik-143.09
Volum0
Vega0.0415
Nilai Masa143.09
Buka Faedah0
Rho-0.0045
Delta / Theta0.1699
|
|
308.09 |
Harga @ Apr. 24, 2026 20:01 GMT |
| 9.4 |
0% |
7.7 |
9.7 |
2 |
310.00 |
12.3 |
0% |
11.3 |
14.2 |
1 |
COR Beli 310.00
Tamat: Mei 15, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolCOR|20260515|310.00C
Delta0.4752
Imp Vol0.3655
Bidaan7.7
Gamma0.0148
Teoretikal9.4
Permintaan9.7
Theta-0.2652
Nilai Intrinsik-1.91
Volum2
Vega0.2927
Nilai Masa11.31
Buka Faedah25
Rho0.0784
Delta / Theta-1.7918
COR Jual 310.00
Tamat: Mei 15, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolCOR|20260515|310.00P
Delta-0.5264
Imp Vol0.3658
Bidaan11.3
Gamma0.0149
Teoretikal12.3
Permintaan14.2
Theta-0.2431
Nilai Intrinsik1.91
Volum1
Vega0.2925
Nilai Masa10.39
Buka Faedah53
Rho-0.084
Delta / Theta2.1652
|
| 4.8 |
-12.73% |
4.5 |
5.6 |
4 |
320.00 |
19.61 |
0% |
16.8 |
19.4 |
0 |
COR Beli 320.00
Tamat: Mei 15, 2026
Akhir: 4.8
Prbhn.: -12.73%
SimbolCOR|20260515|320.00C
Delta0.3169
Imp Vol0.3315
Bidaan4.5
Gamma0.0146
Teoretikal4.8
Permintaan5.6
Theta-0.2139
Nilai Intrinsik-11.91
Volum4
Vega0.2619
Nilai Masa16.71
Buka Faedah182
Rho0.0532
Delta / Theta-1.4819
COR Jual 320.00
Tamat: Mei 15, 2026
Akhir: 19.61
Prbhn.: 0%
SimbolCOR|20260515|320.00P
Delta-0.6772
Imp Vol0.3468
Bidaan16.8
Gamma0.0142
Teoretikal18.1
Permintaan19.4
Theta-0.2034
Nilai Intrinsik11.91
Volum0
Vega0.2635
Nilai Masa7.7
Buka Faedah62
Rho-0.102
Delta / Theta3.3301
|
| 2.3 |
-22.03% |
2 |
3.2 |
9 |
330.00 |
20.17 |
0% |
24.3 |
27.5 |
0 |
COR Beli 330.00
Tamat: Mei 15, 2026
Akhir: 2.3
Prbhn.: -22.03%
SimbolCOR|20260515|330.00C
Delta0.191
Imp Vol0.3056
Bidaan2
Gamma0.012
Teoretikal2.3
Permintaan3.2
Theta-0.1508
Nilai Intrinsik-21.91
Volum9
Vega0.2012
Nilai Masa24.21
Buka Faedah420
Rho0.0326
Delta / Theta-1.2667
COR Jual 330.00
Tamat: Mei 15, 2026
Akhir: 20.17
Prbhn.: 0%
SimbolCOR|20260515|330.00P
Delta-0.7941
Imp Vol0.3536
Bidaan24.3
Gamma0.0111
Teoretikal25.9
Permintaan27.5
Theta-0.1605
Nilai Intrinsik21.91
Volum0
Vega0.2086
Nilai Masa-1.74
Buka Faedah51
Rho-0.1082
Delta / Theta4.9468
|