| 0 |
0% |
179 |
183.8 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
COR Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260821|125.00C
Delta0.9989
Imp Vol1.3745
Bidaan179
Gamma0
Teoretikal181.4
Permintaan183.8
Theta-0.0128
Nilai Intrinsik181.28
Volum0
Vega0.0017
Nilai Masa-181.28
Buka Faedah0
Rho0.058
Delta / Theta-78.0804
COR Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260821|125.00P
Delta-0.0294
Imp Vol2.5817
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.3352
Nilai Intrinsik-181.28
Volum0
Vega0.0443
Nilai Masa181.28
Buka Faedah0
Rho-0.0049
Delta / Theta0.0878
|
| 0 |
0% |
174 |
178.8 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
COR Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260821|130.00C
Delta0.9991
Imp Vol1.2595
Bidaan174
Gamma0
Teoretikal176.4
Permintaan178.8
Theta-0.0107
Nilai Intrinsik176.28
Volum0
Vega0.0012
Nilai Masa-176.28
Buka Faedah0
Rho0.0604
Delta / Theta-93.605
COR Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260821|130.00P
Delta-0.0307
Imp Vol2.4807
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.3335
Nilai Intrinsik-176.28
Volum0
Vega0.0458
Nilai Masa176.28
Buka Faedah0
Rho-0.0051
Delta / Theta0.092
|
| 0 |
0% |
169 |
173.9 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
COR Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260821|135.00C
Delta0.9978
Imp Vol1.3802
Bidaan169
Gamma0.0001
Teoretikal171.45
Permintaan173.9
Theta-0.0226
Nilai Intrinsik171.28
Volum0
Vega0.0039
Nilai Masa-171.28
Buka Faedah0
Rho0.0625
Delta / Theta-44.0642
COR Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260821|135.00P
Delta-0.032
Imp Vol2.3836
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.3316
Nilai Intrinsik-171.28
Volum0
Vega0.0474
Nilai Masa171.28
Buka Faedah0
Rho-0.0053
Delta / Theta0.0965
|
|
306.28 |
Harga @ Ogos 04, 2026 20:55 GMT |
| 9.6 |
-17.6% |
9.5 |
11.6 |
85 |
310.00 |
15.3 |
0% |
13.3 |
15.2 |
2 |
COR Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 9.6
Prbhn.: -17.6%
SimbolCOR|20260821|310.00C
Delta0.4762
Imp Vol0.458
Bidaan9.5
Gamma0.0132
Teoretikal10.55
Permintaan11.6
Theta-0.3648
Nilai Intrinsik-3.72
Volum85
Vega0.2631
Nilai Masa13.32
Buka Faedah421
Rho0.063
Delta / Theta-1.3054
COR Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 15.3
Prbhn.: 0%
SimbolCOR|20260821|310.00P
Delta-0.523
Imp Vol0.4717
Bidaan13.3
Gamma0.0128
Teoretikal14.25
Permintaan15.2
Theta-0.3532
Nilai Intrinsik3.72
Volum2
Vega0.2631
Nilai Masa11.58
Buka Faedah33
Rho-0.0692
Delta / Theta1.4808
|
| 6.5 |
-10.96% |
5.6 |
7.2 |
354 |
320.00 |
19.6 |
0% |
18.5 |
21.2 |
102 |
COR Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 6.5
Prbhn.: -10.96%
SimbolCOR|20260821|320.00C
Delta0.345
Imp Vol0.4414
Bidaan5.6
Gamma0.0126
Teoretikal6.4
Permintaan7.2
Theta-0.3237
Nilai Intrinsik-13.72
Volum354
Vega0.2435
Nilai Masa20.22
Buka Faedah396
Rho0.0462
Delta / Theta-1.0658
COR Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 19.6
Prbhn.: 0%
SimbolCOR|20260821|320.00P
Delta-0.655
Imp Vol0.4459
Bidaan18.5
Gamma0.0126
Teoretikal19.85
Permintaan21.2
Theta-0.3048
Nilai Intrinsik13.72
Volum102
Vega0.2432
Nilai Masa5.88
Buka Faedah12
Rho-0.0825
Delta / Theta2.1488
|
| 3.8 |
0% |
3.1 |
4.6 |
37 |
330.00 |
0 |
0% |
26 |
28.5 |
0 |
COR Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCOR|20260821|330.00C
Delta0.2356
Imp Vol0.4421
Bidaan3.1
Gamma0.0105
Teoretikal3.85
Permintaan4.6
Theta-0.2697
Nilai Intrinsik-23.72
Volum37
Vega0.2034
Nilai Masa27.52
Buka Faedah270
Rho0.0318
Delta / Theta-0.8736
COR Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOR|20260821|330.00P
Delta-0.7656
Imp Vol0.4445
Bidaan26
Gamma0.0105
Teoretikal27.25
Permintaan28.5
Theta-0.2489
Nilai Intrinsik23.72
Volum0
Vega0.2024
Nilai Masa-23.72
Buka Faedah4
Rho-0.092
Delta / Theta3.0762
|