0 |
0% |
138.4 |
141.3 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOR|20240517|90.00C
Delta0.9874
Imp Vol2.2177
Bidaan138.4
Gamma0.0003
Teoretikal139.85
Permintaan141.3
Theta-0.1128
Nilai Intrinsik139.25
Volum0
Vega0.0152
Nilai Masa-139.25
Buka Faedah0
Rho0.0378
Delta / Theta-8.7521
COR Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOR|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-139.25
Volum0
Vega0
Nilai Masa139.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
133 |
136.4 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
COR Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOR|20240517|95.00C
Delta0.9897
Imp Vol1.9868
Bidaan133
Gamma0.0003
Teoretikal134.7
Permintaan136.4
Theta-0.0867
Nilai Intrinsik134.25
Volum0
Vega0.0127
Nilai Masa-134.25
Buka Faedah0
Rho0.0404
Delta / Theta-11.4117
COR Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOR|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-134.25
Volum0
Vega0
Nilai Masa134.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
128.5 |
130.7 |
0 |
100.00 |
0 |
0% |
0 |
2.1 |
0 |
COR Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOR|20240517|100.00C
Delta0.9916
Imp Vol1.7863
Bidaan128.5
Gamma0.0003
Teoretikal129.6
Permintaan130.7
Theta-0.0673
Nilai Intrinsik129.25
Volum0
Vega0.0105
Nilai Masa-129.25
Buka Faedah0
Rho0.0428
Delta / Theta-14.7247
COR Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOR|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-129.25
Volum0
Vega0
Nilai Masa129.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
229.25 |
Harga @ Mei 01, 2024 20:56 GMT |
3.5 |
-70.59% |
3.3 |
3.6 |
41 |
230.00 |
3.9 |
85.71% |
4 |
4.4 |
179 |
COR Beli 230.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: -70.59%
SimbolCOR|20240517|230.00C
Delta0.4926
Imp Vol0.1918
Bidaan3.3
Gamma0.0433
Teoretikal3.5
Permintaan3.6
Theta-0.1279
Nilai Intrinsik-0.75
Volum41
Vega0.1913
Nilai Masa4.25
Buka Faedah71
Rho0.048
Delta / Theta-3.8502
COR Jual 230.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 85.71%
SimbolCOR|20240517|230.00P
Delta-0.5105
Imp Vol0.2081
Bidaan4
Gamma0.0403
Teoretikal4.2
Permintaan4.4
Theta-0.1121
Nilai Intrinsik0.75
Volum179
Vega0.1909
Nilai Masa3.15
Buka Faedah1,254
Rho-0.0433
Delta / Theta4.555
|
0.55 |
-88.54% |
0.6 |
0.75 |
15 |
240.00 |
12.4 |
110.17% |
11.1 |
12.6 |
500 |
COR Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -88.54%
SimbolCOR|20240517|240.00C
Delta0.1437
Imp Vol0.1943
Bidaan0.6
Gamma0.0243
Teoretikal0.68
Permintaan0.75
Theta-0.0699
Nilai Intrinsik-10.75
Volum15
Vega0.1087
Nilai Masa11.3
Buka Faedah1,131
Rho0.0141
Delta / Theta-2.0552
COR Jual 240.00
Tamat: Mei 17, 2024
Akhir: 12.4
Prbhn.: 110.17%
SimbolCOR|20240517|240.00P
Delta-0.7619
Imp Vol0.2926
Bidaan11.1
Gamma0.0225
Teoretikal12.4
Permintaan12.6
Theta-0.1189
Nilai Intrinsik10.75
Volum500
Vega0.1478
Nilai Masa1.65
Buka Faedah985
Rho-0.0579
Delta / Theta6.4079
|
0.13 |
-90.71% |
0.1 |
0.9 |
5 |
250.00 |
12.3 |
0% |
19 |
22.5 |
0 |
COR Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -90.71%
SimbolCOR|20240517|250.00C
Delta0.0324
Imp Vol0.217
Bidaan0.1
Gamma0.007
Teoretikal0.13
Permintaan0.9
Theta-0.0245
Nilai Intrinsik-20.75
Volum5
Vega0.0348
Nilai Masa20.88
Buka Faedah335
Rho0.0032
Delta / Theta-1.3234
COR Jual 250.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolCOR|20240517|250.00P
Delta-0.8167
Imp Vol0.437
Bidaan19
Gamma0.0129
Teoretikal22.5
Permintaan22.5
Theta-0.1553
Nilai Intrinsik20.75
Volum0
Vega0.1267
Nilai Masa-8.45
Buka Faedah44
Rho-0.0626
Delta / Theta5.2583
|