| 0 |
0% |
15.5 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|20.00C
Delta0.9762
Imp Vol1.344
Bidaan15.5
Gamma0.0037
Teoretikal18
Permintaan20.5
Theta-0.0089
Nilai Intrinsik16.96
Volum0
Vega0.0053
Nilai Masa-16.96
Buka Faedah0
Rho0.0044
Delta / Theta-109.839
AMSF Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|20.00P
Delta-0.129
Imp Vol3.8884
Bidaan0
Gamma0.005
Teoretikal5
Permintaan5
Theta-0.1487
Nilai Intrinsik-16.96
Volum0
Vega0.0228
Nilai Masa16.96
Buka Faedah0
Rho-0.0077
Delta / Theta0.8676
|
| 0 |
0% |
13 |
18 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|22.50C
Delta0.9721
Imp Vol1.1284
Bidaan13
Gamma0.0051
Teoretikal15.5
Permintaan18
Theta-0.0085
Nilai Intrinsik14.46
Volum0
Vega0.0061
Nilai Masa-14.46
Buka Faedah0
Rho0.005
Delta / Theta-113.905
AMSF Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|22.50P
Delta-0.1533
Imp Vol3.385
Bidaan0
Gamma0.0064
Teoretikal5
Permintaan5
Theta-0.1457
Nilai Intrinsik-14.46
Volum0
Vega0.0256
Nilai Masa14.46
Buka Faedah0
Rho-0.0086
Delta / Theta1.052
|
| 0 |
0% |
10.5 |
15.4 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|25.00C
Delta0.9856
Imp Vol0.8412
Bidaan10.5
Gamma0.0039
Teoretikal12.95
Permintaan15.4
Theta-0.0031
Nilai Intrinsik11.96
Volum0
Vega0.0033
Nilai Masa-11.96
Buka Faedah0
Rho0.003
Delta / Theta-323.0328
AMSF Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|25.00P
Delta-0.1803
Imp Vol2.944
Bidaan0
Gamma0.0082
Teoretikal5
Permintaan5
Theta-0.141
Nilai Intrinsik-11.96
Volum0
Vega0.0285
Nilai Masa11.96
Buka Faedah0
Rho-0.0095
Delta / Theta1.279
|
|
36.96 |
Harga @ Jan. 23, 2026 20:06 GMT |
| 0.2 |
0% |
0 |
2.95 |
0 |
40.00 |
0 |
0% |
0.2 |
5 |
0 |
AMSF Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAMSF|20260220|40.00C
Delta0.1684
Imp Vol0.2122
Bidaan0
Gamma0.1099
Teoretikal0.2
Permintaan2.95
Theta-0.0081
Nilai Intrinsik-3.04
Volum0
Vega0.0272
Nilai Masa3.24
Buka Faedah0
Rho0.0045
Delta / Theta-20.8215
AMSF Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|40.00P
Delta-0.8069
Imp Vol0.2282
Bidaan0.2
Gamma0.106
Teoretikal2.6
Permintaan5
Theta-0.0189
Nilai Intrinsik3.04
Volum0
Vega0.0286
Nilai Masa-3.04
Buka Faedah0
Rho-0.0273
Delta / Theta42.6085
|
| 0 |
0% |
0 |
1.5 |
0 |
45.00 |
0 |
0% |
5 |
9.5 |
0 |
AMSF Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|45.00C
Delta0.2823
Imp Vol0.8911
Bidaan0
Gamma0.0348
Teoretikal1.5
Permintaan1.5
Theta-0.0516
Nilai Intrinsik-8.04
Volum0
Vega0.0366
Nilai Masa8.04
Buka Faedah0
Rho0.0068
Delta / Theta-5.4717
AMSF Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|45.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.04
Volum0
Vega0
Nilai Masa-8.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
10 |
14.5 |
0 |
AMSF Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|50.00C
Delta0.1919
Imp Vol0.9835
Bidaan0
Gamma0.0255
Teoretikal1
Permintaan1
Theta-0.0466
Nilai Intrinsik-13.04
Volum0
Vega0.0296
Nilai Masa13.04
Buka Faedah0
Rho0.0047
Delta / Theta-4.1178
AMSF Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|50.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.04
Volum0
Vega0
Nilai Masa-13.04
Buka Faedah0
Rho0
Delta / Theta0
|