| 0 |
0% |
14 |
19 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|17.50C
Delta0.9699
Imp Vol1.2496
Bidaan14
Gamma0.005
Teoretikal16.5
Permintaan19
Theta-0.0107
Nilai Intrinsik16.11
Volum0
Vega0.0068
Nilai Masa-16.11
Buka Faedah0
Rho0.0086
Delta / Theta-90.6917
AMSF Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|17.50P
Delta-0.115
Imp Vol2.7289
Bidaan0
Gamma0.0067
Teoretikal2.5
Permintaan5
Theta-0.078
Nilai Intrinsik-16.11
Volum0
Vega0.0206
Nilai Masa16.11
Buka Faedah0
Rho-0.0057
Delta / Theta1.4734
|
| 0 |
0% |
11.5 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|20.00C
Delta0.964
Imp Vol1.024
Bidaan11.5
Gamma0.0071
Teoretikal14
Permintaan16.5
Theta-0.0102
Nilai Intrinsik13.61
Volum0
Vega0.008
Nilai Masa-13.61
Buka Faedah0
Rho0.0101
Delta / Theta-94.0745
AMSF Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|20.00P
Delta-0.1381
Imp Vol2.3178
Bidaan0
Gamma0.0089
Teoretikal2.5
Permintaan5
Theta-0.0753
Nilai Intrinsik-13.61
Volum0
Vega0.0234
Nilai Masa13.61
Buka Faedah0
Rho-0.0064
Delta / Theta1.8336
|
| 0 |
0% |
9.5 |
14 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|22.50C
Delta0.9222
Imp Vol1.0264
Bidaan9.5
Gamma0.0132
Teoretikal11.75
Permintaan14
Theta-0.0202
Nilai Intrinsik11.11
Volum0
Vega0.015
Nilai Masa-11.11
Buka Faedah0
Rho0.0131
Delta / Theta-45.664
AMSF Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|22.50P
Delta-0.165
Imp Vol1.9571
Bidaan0
Gamma0.0119
Teoretikal2.5
Permintaan5
Theta-0.0716
Nilai Intrinsik-11.11
Volum0
Vega0.0264
Nilai Masa11.11
Buka Faedah0
Rho-0.0072
Delta / Theta2.3048
|
|
33.61 |
Harga @ Apr. 13, 2026 20:06 GMT |
| 0 |
0% |
0.65 |
4.9 |
0 |
35.00 |
0 |
0% |
0.4 |
5 |
0 |
AMSF Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|35.00C
Delta0.4915
Imp Vol0.7745
Bidaan0.65
Gamma0.0483
Teoretikal2.78
Permintaan4.9
Theta-0.0448
Nilai Intrinsik-1.39
Volum0
Vega0.0423
Nilai Masa1.39
Buka Faedah0
Rho0.0121
Delta / Theta-10.9644
AMSF Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|35.00P
Delta-0.5562
Imp Vol0.482
Bidaan0.4
Gamma0.0768
Teoretikal2.7
Permintaan5
Theta-0.0282
Nilai Intrinsik1.39
Volum0
Vega0.0418
Nilai Masa-1.39
Buka Faedah0
Rho-0.0204
Delta / Theta19.7032
|
| 0 |
0% |
0 |
5 |
0 |
40.00 |
0 |
0% |
4 |
8.5 |
0 |
AMSF Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|40.00C
Delta0.3735
Imp Vol1.0877
Bidaan0
Gamma0.0327
Teoretikal2.5
Permintaan5
Theta-0.0602
Nilai Intrinsik-6.39
Volum0
Vega0.0402
Nilai Masa6.39
Buka Faedah0
Rho0.0091
Delta / Theta-6.2082
AMSF Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|40.00P
Delta-0.9268
Imp Vol0.347
Bidaan4
Gamma0.0361
Teoretikal6.25
Permintaan8.5
Theta-0.0071
Nilai Intrinsik6.39
Volum0
Vega0.0142
Nilai Masa-6.39
Buka Faedah0
Rho-0.0328
Delta / Theta130.7958
|
| 0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
9 |
13.5 |
0 |
AMSF Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|45.00C
Delta0.3251
Imp Vol1.3662
Bidaan0
Gamma0.0247
Teoretikal2.5
Permintaan5
Theta-0.072
Nilai Intrinsik-11.39
Volum0
Vega0.0382
Nilai Masa11.39
Buka Faedah0
Rho0.0077
Delta / Theta-4.5163
AMSF Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|45.00P
Delta-0.9438
Imp Vol0.5353
Bidaan9
Gamma0.0215
Teoretikal11.25
Permintaan13.5
Theta-0.0085
Nilai Intrinsik11.39
Volum0
Vega0.0115
Nilai Masa-11.39
Buka Faedah0
Rho-0.0287
Delta / Theta110.9177
|