| 14.15 |
0% |
12.8 |
17 |
0 |
17.50 |
0 |
0% |
0 |
4.2 |
0 |
AMSF Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 14.15
Prbhn.: 0%
SimbolAMSF|20260618|17.50C
Delta0.9278
Imp Vol3.5416
Bidaan12.8
Gamma0.0088
Teoretikal14.9
Permintaan17
Theta-0.1503
Nilai Intrinsik13.5
Volum0
Vega0.006
Nilai Masa0.65
Buka Faedah20
Rho0.0022
Delta / Theta-6.1721
AMSF Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260618|17.50P
Delta-0.1215
Imp Vol5.4681
Bidaan0
Gamma0.0084
Teoretikal2.1
Permintaan4.2
Theta-0.3469
Nilai Intrinsik-13.5
Volum0
Vega0.0089
Nilai Masa13.5
Buka Faedah0
Rho-0.001
Delta / Theta0.3501
|
| 11.65 |
0% |
10.1 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
4.2 |
0 |
AMSF Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolAMSF|20260618|20.00C
Delta0.9201
Imp Vol2.748
Bidaan10.1
Gamma0.0122
Teoretikal12.3
Permintaan14.5
Theta-0.1259
Nilai Intrinsik11
Volum0
Vega0.0065
Nilai Masa0.65
Buka Faedah10
Rho0.0025
Delta / Theta-7.3054
AMSF Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260618|20.00P
Delta-0.1471
Imp Vol4.5743
Bidaan0
Gamma0.0114
Teoretikal2.1
Permintaan4.2
Theta-0.331
Nilai Intrinsik-11
Volum0
Vega0.0101
Nilai Masa11
Buka Faedah0
Rho-0.0012
Delta / Theta0.4443
|
| 0 |
0% |
7.5 |
12 |
0 |
22.50 |
0 |
0% |
0 |
4.2 |
0 |
AMSF Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260618|22.50C
Delta0.9066
Imp Vol2.1248
Bidaan7.5
Gamma0.0178
Teoretikal9.75
Permintaan12
Theta-0.1095
Nilai Intrinsik8.5
Volum0
Vega0.0073
Nilai Masa-8.5
Buka Faedah0
Rho0.0028
Delta / Theta-8.2789
AMSF Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260618|22.50P
Delta-0.1781
Imp Vol3.7831
Bidaan0
Gamma0.0156
Teoretikal2.1
Permintaan4.2
Theta-0.3101
Nilai Intrinsik-8.5
Volum0
Vega0.0115
Nilai Masa8.5
Buka Faedah0
Rho-0.0014
Delta / Theta0.5744
|
|
31 |
Harga @ Jun. 15, 2026 20:07 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
35.00 |
0 |
0% |
1.2 |
5.5 |
0 |
AMSF Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260618|35.00C
Delta0.4061
Imp Vol1.8886
Bidaan0
Gamma0.0466
Teoretikal2.1
Permintaan4.2
Theta-0.2296
Nilai Intrinsik-4
Volum0
Vega0.0171
Nilai Masa4
Buka Faedah0
Rho0.0019
Delta / Theta-1.7684
AMSF Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260618|35.00P
Delta-0.8791
Imp Vol0.5717
Bidaan1.2
Gamma0.0794
Teoretikal3.35
Permintaan5.5
Theta-0.0367
Nilai Intrinsik4
Volum0
Vega0.0088
Nilai Masa-4
Buka Faedah0
Rho-0.006
Delta / Theta23.9636
|
| 0 |
0% |
0 |
4.2 |
0 |
40.00 |
0 |
0% |
6 |
10.5 |
0 |
AMSF Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260618|40.00C
Delta0.3291
Imp Vol2.6528
Bidaan0
Gamma0.031
Teoretikal2.1
Permintaan4.2
Theta-0.3012
Nilai Intrinsik-9
Volum0
Vega0.0159
Nilai Masa9
Buka Faedah0
Rho0.0015
Delta / Theta-1.0929
AMSF Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260618|40.00P
Delta-0.9665
Imp Vol0.8713
Bidaan6
Gamma0.019
Teoretikal8.25
Permintaan10.5
Theta-0.0204
Nilai Intrinsik9
Volum0
Vega0.0032
Nilai Masa-9
Buka Faedah0
Rho-0.0068
Delta / Theta47.4112
|
| 0 |
0% |
0 |
4.2 |
0 |
45.00 |
0 |
0% |
11 |
15.5 |
0 |
AMSF Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260618|45.00C
Delta0.2908
Imp Vol3.239
Bidaan0
Gamma0.024
Teoretikal2.1
Permintaan4.2
Theta-0.3485
Nilai Intrinsik-14
Volum0
Vega0.0151
Nilai Masa14
Buka Faedah0
Rho0.0013
Delta / Theta-0.8343
AMSF Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260618|45.00P
Delta-0.9738
Imp Vol1.2323
Bidaan11
Gamma0.011
Teoretikal13.25
Permintaan15.5
Theta-0.0231
Nilai Intrinsik14
Volum0
Vega0.0026
Nilai Masa-14
Buka Faedah0
Rho-0.006
Delta / Theta42.1451
|