| 0 |
0% |
16 |
21 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|20.00C
Delta0.9899
Imp Vol1.9367
Bidaan16
Gamma0.0021
Teoretikal18.5
Permintaan21
Theta-0.012
Nilai Intrinsik17.99
Volum0
Vega0.0015
Nilai Masa-17.99
Buka Faedah0
Rho0.0014
Delta / Theta-82.2354
AMSF Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|20.00P
Delta-0.1263
Imp Vol6.7997
Bidaan0
Gamma0.0048
Teoretikal5
Permintaan5
Theta-0.4494
Nilai Intrinsik-17.99
Volum0
Vega0.0132
Nilai Masa17.99
Buka Faedah0
Rho-0.0026
Delta / Theta0.2811
|
| 0 |
0% |
13.5 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|22.50C
Delta0.9882
Imp Vol1.6225
Bidaan13.5
Gamma0.003
Teoretikal16
Permintaan18.5
Theta-0.0116
Nilai Intrinsik15.49
Volum0
Vega0.0018
Nilai Masa-15.49
Buka Faedah0
Rho0.0016
Delta / Theta-85.1016
AMSF Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|22.50P
Delta-0.1498
Imp Vol5.9327
Bidaan0
Gamma0.0062
Teoretikal5
Permintaan5
Theta-0.4408
Nilai Intrinsik-15.49
Volum0
Vega0.0148
Nilai Masa15.49
Buka Faedah0
Rho-0.0029
Delta / Theta0.34
|
| 0 |
0% |
11 |
16 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|25.00C
Delta0.9859
Imp Vol1.339
Bidaan11
Gamma0.0042
Teoretikal13.5
Permintaan16
Theta-0.0112
Nilai Intrinsik12.99
Volum0
Vega0.0021
Nilai Masa-12.99
Buka Faedah0
Rho0.0018
Delta / Theta-88.3249
AMSF Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|25.00P
Delta-0.1759
Imp Vol5.1739
Bidaan0
Gamma0.0078
Teoretikal5
Permintaan5
Theta-0.4269
Nilai Intrinsik-12.99
Volum0
Vega0.0164
Nilai Masa12.99
Buka Faedah0
Rho-0.0032
Delta / Theta0.412
|
|
37.99 |
Harga @ Feb. 15, 2026 20:58 GMT |
| 0.5 |
0% |
0 |
5 |
0 |
40.00 |
0 |
0% |
0.3 |
3.5 |
0 |
AMSF Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAMSF|20260220|40.00C
Delta0.5285
Imp Vol2.2441
Bidaan0
Gamma0.0278
Teoretikal5
Permintaan5
Theta-0.2782
Nilai Intrinsik-2.01
Volum0
Vega0.0253
Nilai Masa2.51
Buka Faedah6
Rho0.0037
Delta / Theta-1.8993
AMSF Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|40.00P
Delta-0.7643
Imp Vol0.3309
Bidaan0.3
Gamma0.1446
Teoretikal1.9
Permintaan3.5
Theta-0.0398
Nilai Intrinsik2.01
Volum0
Vega0.0194
Nilai Masa-2.01
Buka Faedah0
Rho-0.0086
Delta / Theta19.1794
|
| 0 |
0% |
0 |
1.5 |
0 |
45.00 |
0 |
0% |
5 |
9 |
0 |
AMSF Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|45.00C
Delta0.292
Imp Vol1.445
Bidaan0
Gamma0.0373
Teoretikal1.5
Permintaan1.5
Theta-0.1549
Nilai Intrinsik-7.01
Volum0
Vega0.0218
Nilai Masa7.01
Buka Faedah0
Rho0.0024
Delta / Theta-1.8852
AMSF Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|45.00P
Delta-0.851
Imp Vol0.8549
Bidaan5
Gamma0.0419
Teoretikal7
Permintaan9
Theta-0.0702
Nilai Intrinsik7.01
Volum0
Vega0.0145
Nilai Masa-7.01
Buka Faedah0
Rho-0.0109
Delta / Theta12.1223
|
| 0 |
0% |
0 |
0.2 |
0 |
50.00 |
0 |
0% |
10 |
14 |
0 |
AMSF Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|50.00C
Delta0.0726
Imp Vol1.0367
Bidaan0
Gamma0.0209
Teoretikal0.2
Permintaan0.2
Theta-0.0448
Nilai Intrinsik-12.01
Volum0
Vega0.0088
Nilai Masa12.01
Buka Faedah0
Rho0.0007
Delta / Theta-1.6192
AMSF Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260220|50.00P
Delta-0.8843
Imp Vol1.2163
Bidaan10
Gamma0.0246
Teoretikal12
Permintaan14
Theta-0.0817
Nilai Intrinsik12.01
Volum0
Vega0.0121
Nilai Masa-12.01
Buka Faedah0
Rho-0.0126
Delta / Theta10.8227
|