| 0 |
0% |
11 |
15 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
AMSF Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|17.50C
Delta0.9277
Imp Vol1.7195
Bidaan11
Gamma0.0105
Teoretikal13
Permintaan15
Theta-0.0363
Nilai Intrinsik12.46
Volum0
Vega0.0101
Nilai Masa-12.46
Buka Faedah0
Rho0.0067
Delta / Theta-25.5482
AMSF Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|17.50P
Delta-0.0094
Imp Vol0.9654
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-12.46
Volum0
Vega0.0019
Nilai Masa12.46
Buka Faedah0
Rho-0.0002
Delta / Theta2.3463
|
| 0 |
0% |
8.4 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
AMSF Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|20.00C
Delta0.9159
Imp Vol1.3296
Bidaan8.4
Gamma0.0152
Teoretikal10.45
Permintaan12.5
Theta-0.0315
Nilai Intrinsik9.96
Volum0
Vega0.0114
Nilai Masa-9.96
Buka Faedah0
Rho0.0077
Delta / Theta-29.0814
AMSF Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|20.00P
Delta-0.012
Imp Vol0.7485
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-9.96
Volum0
Vega0.0024
Nilai Masa9.96
Buka Faedah0
Rho-0.0002
Delta / Theta3.1207
|
| 0 |
0% |
5.7 |
10 |
0 |
22.50 |
0.48 |
0% |
0 |
0.4 |
1 |
AMSF Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|22.50C
Delta0.9085
Imp Vol0.9463
Bidaan5.7
Gamma0.0229
Teoretikal7.85
Permintaan10
Theta-0.0238
Nilai Intrinsik7.46
Volum0
Vega0.0122
Nilai Masa-7.46
Buka Faedah0
Rho0.0084
Delta / Theta-38.2191
AMSF Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolAMSF|20260515|22.50P
Delta-0.0672
Imp Vol0.8253
Bidaan0
Gamma0.0209
Teoretikal0.2
Permintaan0.4
Theta-0.0177
Nilai Intrinsik-7.46
Volum1
Vega0.0098
Nilai Masa7.94
Buka Faedah0
Rho-0.0014
Delta / Theta3.8032
|
|
29.96 |
Harga @ Apr. 22, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0.9 |
0% |
0 |
1.5 |
24 |
AMSF Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|30.00C
Delta0.5409
Imp Vol0.8145
Bidaan0
Gamma0.0645
Teoretikal2.45
Permintaan4.9
Theta-0.052
Nilai Intrinsik-0.04
Volum0
Vega0.0298
Nilai Masa0.04
Buka Faedah1
Rho0.0076
Delta / Theta-10.4038
AMSF Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolAMSF|20260515|30.00P
Delta-0.48
Imp Vol0.3033
Bidaan0
Gamma0.1736
Teoretikal0.9
Permintaan1.5
Theta-0.0203
Nilai Intrinsik0.04
Volum24
Vega0.03
Nilai Masa0.86
Buka Faedah0
Rho-0.0097
Delta / Theta23.6168
|
| 0.65 |
0% |
0 |
5 |
0 |
35.00 |
1.9 |
0% |
2.5 |
7 |
0 |
AMSF Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAMSF|20260515|35.00C
Delta0.3983
Imp Vol1.4136
Bidaan0
Gamma0.0361
Teoretikal2.5
Permintaan5
Theta-0.0886
Nilai Intrinsik-5.04
Volum0
Vega0.029
Nilai Masa5.69
Buka Faedah15
Rho0.0054
Delta / Theta-4.497
AMSF Jual 35.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolAMSF|20260515|35.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.04
Volum0
Vega0
Nilai Masa-3.14
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.55 |
0 |
40.00 |
0 |
0% |
7.5 |
12 |
0 |
AMSF Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|40.00C
Delta0.1008
Imp Vol0.8288
Bidaan0
Gamma0.0282
Teoretikal0.27
Permintaan0.55
Theta-0.0238
Nilai Intrinsik-10.04
Volum0
Vega0.0133
Nilai Masa10.04
Buka Faedah0
Rho0.0016
Delta / Theta-4.2315
AMSF Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|40.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.04
Volum0
Vega0
Nilai Masa-10.04
Buka Faedah0
Rho0
Delta / Theta0
|