| 0 |
0% |
8 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
2 |
0 |
AMSF Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|17.50C
Delta0.8892
Imp Vol3.9071
Bidaan8
Gamma0.0174
Teoretikal9.75
Permintaan11.5
Theta-0.2539
Nilai Intrinsik8.89
Volum0
Vega0.0052
Nilai Masa-8.89
Buka Faedah0
Rho0.0012
Delta / Theta-3.5019
AMSF Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|17.50P
Delta-0.1295
Imp Vol4.4489
Bidaan0
Gamma0.0171
Teoretikal1
Permintaan2
Theta-0.3264
Nilai Intrinsik-8.89
Volum0
Vega0.0059
Nilai Masa8.89
Buka Faedah0
Rho-0.0005
Delta / Theta0.3969
|
| 0 |
0% |
5.5 |
9 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
AMSF Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|20.00C
Delta0.8569
Imp Vol2.9679
Bidaan5.5
Gamma0.0273
Teoretikal7.25
Permintaan9
Theta-0.2308
Nilai Intrinsik6.39
Volum0
Vega0.0063
Nilai Masa-6.39
Buka Faedah0
Rho0.0014
Delta / Theta-3.7133
AMSF Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|20.00P
Delta-0.1659
Imp Vol3.4248
Bidaan0
Gamma0.0262
Teoretikal1
Permintaan2
Theta-0.2967
Nilai Intrinsik-6.39
Volum0
Vega0.0069
Nilai Masa6.39
Buka Faedah0
Rho-0.0006
Delta / Theta0.5593
|
| 0 |
0% |
3 |
6.5 |
0 |
22.50 |
0 |
0% |
0 |
4.1 |
0 |
AMSF Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|22.50C
Delta0.8059
Imp Vol2.0989
Bidaan3
Gamma0.0471
Teoretikal4.75
Permintaan6.5
Theta-0.1987
Nilai Intrinsik3.89
Volum0
Vega0.0076
Nilai Masa-3.89
Buka Faedah0
Rho0.0015
Delta / Theta-4.0557
AMSF Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|22.50P
Delta-0.2665
Imp Vol3.6749
Bidaan0
Gamma0.0321
Teoretikal2.05
Permintaan4.1
Theta-0.4197
Nilai Intrinsik-3.89
Volum0
Vega0.0091
Nilai Masa3.89
Buka Faedah0
Rho-0.001
Delta / Theta0.635
|
|
26.39 |
Harga @ Ogos 17, 2026 20:05 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
30.00 |
0 |
0% |
1 |
5 |
0 |
AMSF Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|30.00C
Delta0.4072
Imp Vol2.9862
Bidaan0
Gamma0.0467
Teoretikal2.05
Permintaan4.1
Theta-0.4018
Nilai Intrinsik-3.61
Volum0
Vega0.0108
Nilai Masa3.61
Buka Faedah1
Rho0.0009
Delta / Theta-1.0135
AMSF Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|30.00P
Delta-0.9895
Imp Vol0.4942
Bidaan1
Gamma0.0191
Teoretikal3.45
Permintaan5
Theta-0.0059
Nilai Intrinsik3.61
Volum0
Vega0.0007
Nilai Masa-3.61
Buka Faedah1
Rho-0.0033
Delta / Theta168.7163
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
6 |
9.5 |
0 |
AMSF Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|35.00C
Delta0.0204
Imp Vol1.2497
Bidaan0
Gamma0.0142
Teoretikal0.03
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-8.61
Volum0
Vega0.0014
Nilai Masa8.61
Buka Faedah1
Rho0.0001
Delta / Theta-0.9553
AMSF Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|35.00P
Delta-0.9923
Imp Vol1.0504
Bidaan6
Gamma0.0067
Teoretikal8.45
Permintaan9.5
Theta-0.008
Nilai Intrinsik8.61
Volum0
Vega0.0005
Nilai Masa-8.61
Buka Faedah0
Rho-0.0038
Delta / Theta124.1031
|
| 0 |
0% |
0 |
4.1 |
0 |
40.00 |
0 |
0% |
11 |
14.5 |
0 |
AMSF Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|40.00C
Delta0.2994
Imp Vol4.9783
Bidaan0
Gamma0.0251
Teoretikal2.05
Permintaan4.1
Theta-0.6002
Nilai Intrinsik-13.61
Volum0
Vega0.0097
Nilai Masa13.61
Buka Faedah0
Rho0.0006
Delta / Theta-0.4988
AMSF Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|40.00P
Delta-0.993
Imp Vol1.5225
Bidaan11
Gamma0.0043
Teoretikal13.45
Permintaan14.5
Theta-0.01
Nilai Intrinsik13.61
Volum0
Vega0.0005
Nilai Masa-13.61
Buka Faedah0
Rho-0.0037
Delta / Theta99.8032
|