| 0 |
0% |
11.5 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|12.50C
Delta0.992
Imp Vol1.266
Bidaan11.5
Gamma0.0022
Teoretikal14.09
Permintaan16.5
Theta-0.0025
Nilai Intrinsik13.81
Volum0
Vega0.0014
Nilai Masa-13.81
Buka Faedah0
Rho0.0024
Delta / Theta-397.588
AMSF Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|12.50P
Delta-0.107
Imp Vol3.7621
Bidaan0
Gamma0.0065
Teoretikal2.5
Permintaan5
Theta-0.0894
Nilai Intrinsik-13.81
Volum0
Vega0.0138
Nilai Masa13.81
Buka Faedah0
Rho-0.0038
Delta / Theta1.1968
|
| 0 |
0% |
9 |
14 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|15.00C
Delta0.9902
Imp Vol0.9801
Bidaan9
Gamma0.0035
Teoretikal11.59
Permintaan14
Theta-0.0023
Nilai Intrinsik11.31
Volum0
Vega0.0017
Nilai Masa-11.31
Buka Faedah0
Rho0.0029
Delta / Theta-424.0711
AMSF Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|15.00P
Delta-0.1368
Imp Vol3.069
Bidaan0
Gamma0.0095
Teoretikal2.5
Permintaan5
Theta-0.0867
Nilai Intrinsik-11.31
Volum0
Vega0.0164
Nilai Masa11.31
Buka Faedah0
Rho-0.0044
Delta / Theta1.5777
|
| 0 |
0% |
6.5 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|17.50C
Delta0.9876
Imp Vol0.7373
Bidaan6.5
Gamma0.0057
Teoretikal9.09
Permintaan11.5
Theta-0.0022
Nilai Intrinsik8.81
Volum0
Vega0.0022
Nilai Masa-8.81
Buka Faedah0
Rho0.0035
Delta / Theta-453.2235
AMSF Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|17.50P
Delta-0.1719
Imp Vol2.4958
Bidaan0
Gamma0.0136
Teoretikal2.5
Permintaan5
Theta-0.0821
Nilai Intrinsik-8.81
Volum0
Vega0.0191
Nilai Masa8.81
Buka Faedah0
Rho-0.0051
Delta / Theta2.095
|
|
26.31 |
Harga @ Okt. 23, 2026 19:35 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
30.00 |
0 |
0% |
2 |
6 |
0 |
AMSF Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|30.00C
Delta0.2769
Imp Vol0.6403
Bidaan0
Gamma0.0697
Teoretikal0.75
Permintaan1.5
Theta-0.0272
Nilai Intrinsik-3.69
Volum0
Vega0.025
Nilai Masa3.69
Buka Faedah0
Rho0.0048
Delta / Theta-10.188
AMSF Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|30.00P
Delta-0.7556
Imp Vol0.5566
Bidaan2
Gamma0.0743
Teoretikal4
Permintaan6
Theta-0.023
Nilai Intrinsik3.69
Volum0
Vega0.0232
Nilai Masa-3.69
Buka Faedah0
Rho-0.019
Delta / Theta32.8301
|
| 0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
7 |
11 |
0 |
AMSF Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|35.00C
Delta0.3657
Imp Vol1.6966
Bidaan0
Gamma0.0295
Teoretikal2.5
Permintaan5
Theta-0.0815
Nilai Intrinsik-8.69
Volum0
Vega0.0281
Nilai Masa8.69
Buka Faedah0
Rho0.0052
Delta / Theta-4.488
AMSF Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|35.00P
Delta-0.8246
Imp Vol0.9134
Bidaan7
Gamma0.0372
Teoretikal9
Permintaan11
Theta-0.0303
Nilai Intrinsik8.69
Volum0
Vega0.019
Nilai Masa-8.69
Buka Faedah0
Rho-0.0214
Delta / Theta27.1896
|