| 0 |
0% |
1.5 |
6 |
0 |
20.00 |
0 |
0% |
0 |
3.9 |
0 |
AMSF Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261016|20.00C
Delta0.8923
Imp Vol0.6949
Bidaan1.5
Gamma0.0558
Teoretikal3.75
Permintaan6
Theta-0.0189
Nilai Intrinsik3.68
Volum0
Vega0.0087
Nilai Masa-3.68
Buka Faedah0
Rho0.0049
Delta / Theta-47.193
AMSF Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261016|20.00P
Delta-0.2702
Imp Vol1.9734
Bidaan0
Gamma0.035
Teoretikal1.95
Permintaan3.9
Theta-0.1042
Nilai Intrinsik-3.68
Volum0
Vega0.0158
Nilai Masa3.68
Buka Faedah0
Rho-0.0033
Delta / Theta2.5933
|
| 0 |
0% |
0 |
5 |
0 |
22.50 |
0 |
0% |
0 |
4.2 |
0 |
AMSF Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261016|22.50C
Delta0.6266
Imp Vol1.0345
Bidaan0
Gamma0.0764
Teoretikal2.5
Permintaan5
Theta-0.0611
Nilai Intrinsik1.18
Volum0
Vega0.018
Nilai Masa-1.18
Buka Faedah1
Rho0.0043
Delta / Theta-10.2638
AMSF Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261016|22.50P
Delta-0.3793
Imp Vol1.401
Bidaan0
Gamma0.0567
Teoretikal2.1
Permintaan4.2
Theta-0.0853
Nilai Intrinsik-1.18
Volum0
Vega0.0182
Nilai Masa1.18
Buka Faedah1
Rho-0.0045
Delta / Theta4.4474
|
|
23.68 |
Harga @ Okt. 01, 2026 20:05 GMT |
| 0 |
0% |
0 |
4 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261016|25.00C
Delta0.4684
Imp Vol1.3585
Bidaan0
Gamma0.0611
Teoretikal2
Permintaan4
Theta-0.085
Nilai Intrinsik-1.32
Volum0
Vega0.019
Nilai Masa1.32
Buka Faedah6
Rho0.0033
Delta / Theta-5.5102
AMSF Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261016|25.00P
Delta-0.5978
Imp Vol0.8614
Bidaan0
Gamma0.0936
Teoretikal2.5
Permintaan5
Theta-0.0537
Nilai Intrinsik1.32
Volum0
Vega0.0184
Nilai Masa-1.32
Buka Faedah10
Rho-0.0068
Delta / Theta11.1215
|
| 0 |
0% |
0 |
3.8 |
0 |
30.00 |
0 |
0% |
4 |
8.5 |
0 |
AMSF Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261016|30.00C
Delta0.3539
Imp Vol2.0514
Bidaan0
Gamma0.0379
Teoretikal1.9
Permintaan3.8
Theta-0.1207
Nilai Intrinsik-6.32
Volum0
Vega0.0178
Nilai Masa6.32
Buka Faedah4
Rho0.0024
Delta / Theta-2.9329
AMSF Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261016|30.00P
Delta-0.9929
Imp Vol0.4469
Bidaan4
Gamma0.006
Teoretikal6.43
Permintaan8.5
Theta-0.002
Nilai Intrinsik6.32
Volum0
Vega0.0006
Nilai Masa-6.32
Buka Faedah0
Rho-0.0123
Delta / Theta485.0322
|
| 0 |
0% |
0 |
3.8 |
0 |
35.00 |
0 |
0% |
9 |
13.5 |
0 |
AMSF Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261016|35.00C
Delta0.309
Imp Vol2.5753
Bidaan0
Gamma0.0286
Teoretikal1.9
Permintaan3.8
Theta-0.1437
Nilai Intrinsik-11.32
Volum0
Vega0.0168
Nilai Masa11.32
Buka Faedah4
Rho0.002
Delta / Theta-2.1495
AMSF Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261016|35.00P
Delta-0.9963
Imp Vol0.6191
Bidaan9
Gamma0.0012
Teoretikal11.42
Permintaan13.5
Theta-0.001
Nilai Intrinsik11.32
Volum0
Vega0.0002
Nilai Masa-11.32
Buka Faedah0
Rho-0.014
Delta / Theta1,045.4208
|