| 0 |
0% |
4.7 |
9.5 |
0 |
12.50 |
0 |
0% |
0 |
2.55 |
0 |
AMSF Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|12.50C
Delta0.9161
Imp Vol2.2989
Bidaan4.7
Gamma0.022
Teoretikal7.1
Permintaan9.5
Theta-0.057
Nilai Intrinsik7.04
Volum0
Vega0.0046
Nilai Masa-7.04
Buka Faedah0
Rho0.0019
Delta / Theta-16.0664
AMSF Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|12.50P
Delta-0.1538
Imp Vol3.861
Bidaan0
Gamma0.0202
Teoretikal1.28
Permintaan2.55
Theta-0.1543
Nilai Intrinsik-7.04
Volum0
Vega0.0072
Nilai Masa7.04
Buka Faedah0
Rho-0.001
Delta / Theta0.9968
|
| 0 |
0% |
2.6 |
7 |
0 |
15.00 |
0 |
0% |
0 |
2.55 |
0 |
AMSF Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|15.00C
Delta0.8454
Imp Vol1.8296
Bidaan2.6
Gamma0.0428
Teoretikal4.8
Permintaan7
Theta-0.071
Nilai Intrinsik4.54
Volum0
Vega0.0072
Nilai Masa-4.54
Buka Faedah0
Rho0.0023
Delta / Theta-11.9072
AMSF Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|15.00P
Delta-0.2126
Imp Vol2.7697
Bidaan0
Gamma0.0345
Teoretikal1.27
Permintaan2.55
Theta-0.1357
Nilai Intrinsik-4.54
Volum0
Vega0.0088
Nilai Masa4.54
Buka Faedah0
Rho-0.0013
Delta / Theta1.5671
|
| 0 |
0% |
0.1 |
4.6 |
0 |
17.50 |
0 |
0% |
0 |
2.6 |
0 |
AMSF Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|17.50C
Delta0.7429
Imp Vol1.0928
Bidaan0.1
Gamma0.0973
Teoretikal2.35
Permintaan4.6
Theta-0.0576
Nilai Intrinsik2.04
Volum0
Vega0.0097
Nilai Masa-2.04
Buka Faedah0
Rho0.0024
Delta / Theta-12.9026
AMSF Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|17.50P
Delta-0.3132
Imp Vol1.8077
Bidaan0
Gamma0.0646
Teoretikal1.3
Permintaan2.6
Theta-0.1084
Nilai Intrinsik-2.04
Volum0
Vega0.0107
Nilai Masa2.04
Buka Faedah0
Rho-0.0018
Delta / Theta2.8906
|
|
19.54 |
Harga @ Nov. 13, 2026 20:05 GMT |
| 0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
0 |
3.3 |
0 |
AMSF Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|20.00C
Delta0.3819
Imp Vol0.6548
Bidaan0
Gamma0.1921
Teoretikal0.5
Permintaan1
Theta-0.0412
Nilai Intrinsik-0.46
Volum0
Vega0.0115
Nilai Masa0.46
Buka Faedah0
Rho0.0015
Delta / Theta-9.2695
AMSF Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|20.00P
Delta-0.5557
Imp Vol1.0291
Bidaan0
Gamma0.1263
Teoretikal1.65
Permintaan3.3
Theta-0.0694
Nilai Intrinsik0.46
Volum0
Vega0.0119
Nilai Masa-0.46
Buka Faedah30
Rho-0.0031
Delta / Theta8.0091
|
| 0 |
0% |
0 |
2.55 |
0 |
22.50 |
3.1 |
0% |
0.7 |
5 |
0 |
AMSF Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|22.50C
Delta0.3657
Imp Vol1.9733
Bidaan0
Gamma0.0628
Teoretikal1.27
Permintaan2.55
Theta-0.124
Nilai Intrinsik-2.96
Volum0
Vega0.0114
Nilai Masa2.96
Buka Faedah0
Rho0.0013
Delta / Theta-2.9488
AMSF Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolAMSF|20261120|22.50P
Delta-0.9908
Imp Vol0.3959
Bidaan0.7
Gamma0.0167
Teoretikal3.21
Permintaan5
Theta-0.0032
Nilai Intrinsik2.96
Volum0
Vega0.0006
Nilai Masa0.14
Buka Faedah0
Rho-0.0055
Delta / Theta306.7356
|
| 0 |
0% |
0 |
2.55 |
0 |
25.00 |
0 |
0% |
3.2 |
7.9 |
0 |
AMSF Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|25.00C
Delta0.3177
Imp Vol2.4753
Bidaan0
Gamma0.0475
Teoretikal1.27
Permintaan2.55
Theta-0.1478
Nilai Intrinsik-5.46
Volum0
Vega0.0108
Nilai Masa5.46
Buka Faedah19
Rho0.0011
Delta / Theta-2.1503
AMSF Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20261120|25.00P
Delta-0.99
Imp Vol0.6704
Bidaan3.2
Gamma0.0107
Teoretikal5.71
Permintaan7.9
Theta-0.0041
Nilai Intrinsik5.46
Volum0
Vega0.0007
Nilai Masa-5.46
Buka Faedah5
Rho-0.0061
Delta / Theta242.1798
|