| 0 |
0% |
12 |
16.9 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|17.50C
Delta0.9582
Imp Vol1.7869
Bidaan12
Gamma0.0072
Teoretikal14.45
Permintaan16.9
Theta-0.0298
Nilai Intrinsik12.68
Volum0
Vega0.006
Nilai Masa-12.68
Buka Faedah0
Rho0.0049
Delta / Theta-32.1395
AMSF Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|17.50P
Delta-0.1276
Imp Vol3.7879
Bidaan0
Gamma0.008
Teoretikal2.5
Permintaan5
Theta-0.1592
Nilai Intrinsik-12.68
Volum0
Vega0.0143
Nilai Masa12.68
Buka Faedah0
Rho-0.0028
Delta / Theta0.8016
|
| 0 |
0% |
9.5 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|20.00C
Delta0.9491
Imp Vol1.441
Bidaan9.5
Gamma0.0105
Teoretikal11.95
Permintaan14.4
Theta-0.0284
Nilai Intrinsik10.18
Volum0
Vega0.007
Nilai Masa-10.18
Buka Faedah0
Rho0.0056
Delta / Theta-33.4715
AMSF Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|20.00P
Delta-0.1546
Imp Vol3.179
Bidaan0
Gamma0.0109
Teoretikal2.5
Permintaan5
Theta-0.1522
Nilai Intrinsik-10.18
Volum0
Vega0.0163
Nilai Masa10.18
Buka Faedah0
Rho-0.0032
Delta / Theta1.0158
|
| 0 |
0% |
7 |
11.9 |
0 |
22.50 |
0.48 |
0% |
0 |
4.8 |
0 |
AMSF Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|22.50C
Delta0.9367
Imp Vol1.1315
Bidaan7
Gamma0.0159
Teoretikal9.45
Permintaan11.9
Theta-0.0266
Nilai Intrinsik7.68
Volum0
Vega0.0084
Nilai Masa-7.68
Buka Faedah0
Rho0.0063
Delta / Theta-35.2761
AMSF Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolAMSF|20260515|22.50P
Delta-0.1852
Imp Vol2.5873
Bidaan0
Gamma0.0151
Teoretikal2.4
Permintaan4.8
Theta-0.1391
Nilai Intrinsik-7.68
Volum0
Vega0.0183
Nilai Masa8.16
Buka Faedah1
Rho-0.0036
Delta / Theta1.3311
|
|
30.18 |
Harga @ Mei 01, 2026 20:05 GMT |
| 0.65 |
0% |
0 |
5 |
0 |
35.00 |
1.9 |
0% |
1.8 |
5.5 |
0 |
AMSF Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAMSF|20260515|35.00C
Delta0.4263
Imp Vol1.3734
Bidaan0
Gamma0.0416
Teoretikal2.5
Permintaan5
Theta-0.1077
Nilai Intrinsik-4.82
Volum0
Vega0.0268
Nilai Masa5.47
Buka Faedah15
Rho0.0046
Delta / Theta-3.9604
AMSF Jual 35.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolAMSF|20260515|35.00P
Delta-0.7965
Imp Vol0.5119
Bidaan1.8
Gamma0.0801
Teoretikal3.65
Permintaan5.5
Theta-0.0296
Nilai Intrinsik4.82
Volum0
Vega0.0192
Nilai Masa-2.92
Buka Faedah10
Rho-0.0134
Delta / Theta26.9523
|
| 0 |
0% |
0 |
0.55 |
0 |
40.00 |
0 |
0% |
6.9 |
10.5 |
0 |
AMSF Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|40.00C
Delta0.1095
Imp Vol0.8165
Bidaan0
Gamma0.0335
Teoretikal0.28
Permintaan0.55
Theta-0.0307
Nilai Intrinsik-9.82
Volum0
Vega0.0128
Nilai Masa9.82
Buka Faedah0
Rho0.0014
Delta / Theta-3.5707
AMSF Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|40.00P
Delta-0.8535
Imp Vol0.9272
Bidaan6.9
Gamma0.0368
Teoretikal8.7
Permintaan10.5
Theta-0.0427
Nilai Intrinsik9.82
Volum0
Vega0.0156
Nilai Masa-9.82
Buka Faedah0
Rho-0.0142
Delta / Theta19.9872
|
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
11.8 |
15.5 |
0 |
AMSF Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|45.00C
Delta0.0256
Imp Vol0.7962
Bidaan0
Gamma0.0109
Teoretikal0.05
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-14.82
Volum0
Vega0.0041
Nilai Masa14.82
Buka Faedah0
Rho0.0003
Delta / Theta-2.6868
AMSF Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260515|45.00P
Delta-0.8889
Imp Vol1.1937
Bidaan11.8
Gamma0.0229
Teoretikal13.65
Permintaan15.5
Theta-0.0449
Nilai Intrinsik14.82
Volum0
Vega0.0128
Nilai Masa-14.82
Buka Faedah0
Rho-0.0149
Delta / Theta19.7832
|