| 0 |
0% |
10.1 |
15 |
0 |
17.50 |
0 |
0% |
0 |
4.5 |
0 |
AMSF Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|17.50C
Delta0.9914
Imp Vol0.9673
Bidaan10.1
Gamma0.003
Teoretikal12.57
Permintaan15
Theta-0.0026
Nilai Intrinsik13.48
Volum0
Vega0.0016
Nilai Masa-13.48
Buka Faedah0
Rho0.003
Delta / Theta-379.8441
AMSF Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|17.50P
Delta-0.1359
Imp Vol2.8501
Bidaan0
Gamma0.0097
Teoretikal2.25
Permintaan4.5
Theta-0.0977
Nilai Intrinsik-13.48
Volum0
Vega0.0171
Nilai Masa13.48
Buka Faedah0
Rho-0.004
Delta / Theta1.3911
|
| 0 |
0% |
7.6 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
4.5 |
0 |
AMSF Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|20.00C
Delta0.9895
Imp Vol0.7473
Bidaan7.6
Gamma0.0047
Teoretikal10.07
Permintaan12.5
Theta-0.0024
Nilai Intrinsik10.98
Volum0
Vega0.002
Nilai Masa-10.98
Buka Faedah0
Rho0.0034
Delta / Theta-407.3569
AMSF Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|20.00P
Delta-0.1662
Imp Vol2.3572
Bidaan0
Gamma0.0134
Teoretikal2.25
Permintaan4.5
Theta-0.0924
Nilai Intrinsik-10.98
Volum0
Vega0.0196
Nilai Masa10.98
Buka Faedah0
Rho-0.0046
Delta / Theta1.7983
|
| 0 |
0% |
6.2 |
10 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
AMSF Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|22.50C
Delta0.8769
Imp Vol1.0778
Bidaan6.2
Gamma0.0239
Teoretikal8.1
Permintaan10
Theta-0.0326
Nilai Intrinsik8.48
Volum0
Vega0.0158
Nilai Masa-8.48
Buka Faedah0
Rho0.0093
Delta / Theta-26.8621
AMSF Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|22.50P
Delta-0.0265
Imp Vol0.5943
Bidaan0
Gamma0.0131
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-8.48
Volum0
Vega0.0048
Nilai Masa8.48
Buka Faedah0
Rho-0.0006
Delta / Theta4.5957
|
|
30.98 |
Harga @ Jul. 28, 2026 18:06 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
35.00 |
0 |
0% |
2.5 |
6.5 |
0 |
AMSF Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|35.00C
Delta0.3833
Imp Vol1.272
Bidaan0
Gamma0.0381
Teoretikal2.25
Permintaan4.5
Theta-0.0756
Nilai Intrinsik-4.02
Volum0
Vega0.03
Nilai Masa4.02
Buka Faedah0
Rho0.0058
Delta / Theta-5.0724
AMSF Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|35.00P
Delta-0.9849
Imp Vol0.254
Bidaan2.5
Gamma0.015
Teoretikal4.97
Permintaan6.5
Theta-0.0021
Nilai Intrinsik4.02
Volum0
Vega0.0024
Nilai Masa-4.02
Buka Faedah0
Rho-0.0237
Delta / Theta475.5616
|
| 0 |
0% |
0 |
4.5 |
0 |
40.00 |
0 |
0% |
7.5 |
11.8 |
0 |
AMSF Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|40.00C
Delta0.3269
Imp Vol1.6543
Bidaan0
Gamma0.0277
Teoretikal2.25
Permintaan4.5
Theta-0.0931
Nilai Intrinsik-9.02
Volum0
Vega0.0283
Nilai Masa9.02
Buka Faedah0
Rho0.0048
Delta / Theta-3.5098
AMSF Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|40.00P
Delta-0.9962
Imp Vol0.3054
Bidaan7.5
Gamma0.0004
Teoretikal9.95
Permintaan11.8
Theta-0.0004
Nilai Intrinsik9.02
Volum0
Vega0.0001
Nilai Masa-9.02
Buka Faedah0
Rho-0.0267
Delta / Theta2,295.4677
|
| 0 |
0% |
0 |
4.5 |
0 |
45.00 |
0 |
0% |
12.5 |
16.6 |
0 |
AMSF Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|45.00C
Delta0.2955
Imp Vol1.955
Bidaan0
Gamma0.0224
Teoretikal2.25
Permintaan4.5
Theta-0.1055
Nilai Intrinsik-14.02
Volum0
Vega0.0271
Nilai Masa14.02
Buka Faedah0
Rho0.0042
Delta / Theta-2.8015
AMSF Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260821|45.00P
Delta-0.9922
Imp Vol0.5946
Bidaan12.5
Gamma0.0037
Teoretikal14.95
Permintaan16.6
Theta-0.0016
Nilai Intrinsik14.02
Volum0
Vega0.0013
Nilai Masa-14.02
Buka Faedah0
Rho-0.0168
Delta / Theta603.8935
|