| 0 |
0% |
7 |
9.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
AMSF Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260918|17.50C
Delta0.8549
Imp Vol2.5008
Bidaan7
Gamma0.022
Teoretikal8.35
Permintaan9.7
Theta-0.1151
Nilai Intrinsik7.4
Volum0
Vega0.0094
Nilai Masa-7.4
Buka Faedah0
Rho0.0029
Delta / Theta-7.4277
AMSF Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260918|17.50P
Delta-0.0933
Imp Vol1.8281
Bidaan0
Gamma0.0221
Teoretikal0.38
Permintaan0.75
Theta-0.063
Nilai Intrinsik-7.4
Volum0
Vega0.0069
Nilai Masa7.4
Buka Faedah0
Rho-0.0007
Delta / Theta1.4799
|
| 0 |
0% |
3.5 |
7.2 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
AMSF Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260918|20.00C
Delta0.8628
Imp Vol1.3529
Bidaan3.5
Gamma0.0392
Teoretikal5.35
Permintaan7.2
Theta-0.0593
Nilai Intrinsik4.9
Volum0
Vega0.009
Nilai Masa-4.9
Buka Faedah0
Rho0.0034
Delta / Theta-14.5437
AMSF Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260918|20.00P
Delta-0.1922
Imp Vol1.8594
Bidaan0
Gamma0.0356
Teoretikal0.95
Permintaan1.9
Theta-0.1051
Nilai Intrinsik-4.9
Volum0
Vega0.0113
Nilai Masa4.9
Buka Faedah0
Rho-0.0016
Delta / Theta1.8289
|
| 0 |
0% |
1.5 |
4.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
AMSF Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260918|22.50C
Delta0.7531
Imp Vol1.0289
Bidaan1.5
Gamma0.0743
Teoretikal3.1
Permintaan4.7
Theta-0.0654
Nilai Intrinsik2.4
Volum0
Vega0.013
Nilai Masa-2.4
Buka Faedah0
Rho0.0035
Delta / Theta-11.5119
AMSF Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260918|22.50P
Delta-0.1962
Imp Vol0.7825
Bidaan0
Gamma0.0856
Teoretikal0.38
Permintaan0.75
Theta-0.045
Nilai Intrinsik-2.4
Volum0
Vega0.0114
Nilai Masa2.4
Buka Faedah0
Rho-0.0014
Delta / Theta4.3604
|
|
24.9 |
Harga @ Sep. 08, 2026 20:06 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
25.00 |
0.42 |
0% |
0 |
1.55 |
0 |
AMSF Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260918|25.00C
Delta0.5131
Imp Vol0.7217
Bidaan0
Gamma0.1338
Teoretikal1.15
Permintaan2.3
Theta-0.0584
Nilai Intrinsik-0.1
Volum0
Vega0.0164
Nilai Masa0.1
Buka Faedah1
Rho0.0028
Delta / Theta-8.79
AMSF Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolAMSF|20260918|25.00P
Delta-0.5014
Imp Vol0.4465
Bidaan0
Gamma0.2161
Teoretikal0.78
Permintaan1.55
Theta-0.0376
Nilai Intrinsik0.1
Volum0
Vega0.0164
Nilai Masa0.32
Buka Faedah16
Rho-0.0036
Delta / Theta13.3488
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
3.5 |
5.8 |
0 |
AMSF Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260918|30.00C
Delta0.1706
Imp Vol1.0772
Bidaan0
Gamma0.057
Teoretikal0.38
Permintaan0.75
Theta-0.056
Nilai Intrinsik-5.1
Volum0
Vega0.0105
Nilai Masa5.1
Buka Faedah0
Rho0.001
Delta / Theta-3.0445
AMSF Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260918|30.00P
Delta-0.9884
Imp Vol0.4725
Bidaan3.5
Gamma0.0135
Teoretikal5.08
Permintaan5.8
Theta-0.0039
Nilai Intrinsik5.1
Volum0
Vega0.0011
Nilai Masa-5.1
Buka Faedah24
Rho-0.0081
Delta / Theta253.0522
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.9 |
12 |
0 |
AMSF Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260918|35.00C
Delta0.1265
Imp Vol1.609
Bidaan0
Gamma0.0312
Teoretikal0.38
Permintaan0.75
Theta-0.0687
Nilai Intrinsik-10.1
Volum0
Vega0.0086
Nilai Masa10.1
Buka Faedah2
Rho0.0007
Delta / Theta-1.8428
AMSF Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260918|35.00P
Delta-0.8706
Imp Vol1.6162
Bidaan8.9
Gamma0.0313
Teoretikal10.45
Permintaan12
Theta-0.0704
Nilai Intrinsik10.1
Volum0
Vega0.0086
Nilai Masa-10.1
Buka Faedah0
Rho-0.008
Delta / Theta12.3719
|