0 |
0% |
0 |
0 |
0 |
18.00 |
0 |
0% |
0 |
0 |
0 |
AMSF Beli 18.00
Tamat: Jun. 29, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik31.11
Volum0
Vega0
Nilai Masa-31.11
Buka Faedah0
Rho0
Delta / Theta0
AMSF Jual 18.00
Tamat: Jun. 29, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-31.11
Volum0
Vega0
Nilai Masa31.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
24.5 |
0 |
21.50 |
0 |
0% |
0 |
1.25 |
0 |
AMSF Beli 21.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20240719|21.50C
Delta0.9629
Imp Vol1.5961
Bidaan19.5
Gamma0.0041
Teoretikal22
Permintaan24.5
Theta-0.0262
Nilai Intrinsik21.25
Volum0
Vega0.0094
Nilai Masa-21.25
Buka Faedah0
Rho0.0108
Delta / Theta-36.723
AMSF Jual 21.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20240719|21.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-21.25
Volum0
Vega0
Nilai Masa21.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
23.00 |
0 |
0% |
0 |
0 |
0 |
AMSF Beli 23.00
Tamat: Jun. 29, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik26.11
Volum0
Vega0
Nilai Masa-26.11
Buka Faedah0
Rho0
Delta / Theta0
AMSF Jual 23.00
Tamat: Jun. 29, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-26.11
Volum0
Vega0
Nilai Masa26.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
21 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
AMSF Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20240719|25.00C
Delta0.9554
Imp Vol1.2881
Bidaan16
Gamma0.006
Teoretikal18.5
Permintaan21
Theta-0.025
Nilai Intrinsik17.75
Volum0
Vega0.0109
Nilai Masa-17.75
Buka Faedah0
Rho0.013
Delta / Theta-38.2255
AMSF Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17.75
Volum0
Vega0
Nilai Masa17.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
19.5 |
0 |
26.50 |
0 |
0% |
0 |
1.25 |
0 |
AMSF Beli 26.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20240719|26.50C
Delta0.9515
Imp Vol1.1687
Bidaan14.5
Gamma0.0162
Teoretikal17
Permintaan19.5
Theta-0.0244
Nilai Intrinsik16.25
Volum0
Vega0.0117
Nilai Masa-16.25
Buka Faedah0
Rho0.0143
Delta / Theta-38.9978
AMSF Jual 26.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20240719|26.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-16.25
Volum0
Vega0
Nilai Masa16.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.11 |
Harga @ Feb. 06, 2024 16:40 GMT |
0 |
0% |
0 |
4 |
0 |
45.00 |
0 |
0% |
0.6 |
5 |
0 |
AMSF Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20240719|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
AMSF Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20240719|45.00P
Delta-0.6328
Imp Vol0.3686
Bidaan0.6
Gamma0.0857
Teoretikal2.8
Permintaan5
Theta-0.0281
Nilai Intrinsik2.25
Volum0
Vega0.0449
Nilai Masa-2.25
Buka Faedah0
Rho-0.0186
Delta / Theta22.5595
|
0.35 |
0% |
0 |
2.25 |
0 |
46.50 |
1.2 |
0% |
1.9 |
5.5 |
0 |
AMSF Beli 46.50
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolAMSF|20240719|46.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa4.1
Buka Faedah15
Rho0
Delta / Theta0
AMSF Jual 46.50
Tamat: Jul. 19, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolAMSF|20240719|46.50P
Delta-0.7858
Imp Vol0.3171
Bidaan1.9
Gamma0.0874
Teoretikal3.7
Permintaan5.5
Theta-0.0179
Nilai Intrinsik3.75
Volum0
Vega0.0346
Nilai Masa-2.55
Buka Faedah10
Rho-0.0203
Delta / Theta43.7897
|
0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
5.1 |
9 |
0 |
AMSF Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
AMSF Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20240719|50.00P
Delta-0.8795
Imp Vol0.4322
Bidaan5.1
Gamma0.0393
Teoretikal7.05
Permintaan9
Theta-0.0165
Nilai Intrinsik7.25
Volum0
Vega0.0236
Nilai Masa-7.25
Buka Faedah0
Rho-0.0207
Delta / Theta53.4602
|
0 |
0% |
0 |
0 |
0 |
53.00 |
0 |
0% |
0 |
0 |
0 |
AMSF Beli 53.00
Tamat: Jun. 29, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa3.89
Buka Faedah0
Rho0
Delta / Theta0
AMSF Jual 53.00
Tamat: Jun. 29, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.89
Volum0
Vega0
Nilai Masa-3.89
Buka Faedah0
Rho0
Delta / Theta0
|