| 0 |
0% |
11.5 |
16 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260320|20.00C
Delta0.9579
Imp Vol1.5316
Bidaan11.5
Gamma0.0078
Teoretikal13.75
Permintaan16
Theta-0.0217
Nilai Intrinsik13.99
Volum0
Vega0.0062
Nilai Masa-13.99
Buka Faedah0
Rho0.0042
Delta / Theta-44.0839
AMSF Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260320|20.00P
Delta-0.1542
Imp Vol4.679
Bidaan0
Gamma0.0068
Teoretikal5
Permintaan5
Theta-0.231
Nilai Intrinsik-13.99
Volum0
Vega0.0177
Nilai Masa13.99
Buka Faedah0
Rho-0.0048
Delta / Theta0.6673
|
| 0 |
0% |
9 |
13.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260320|22.50C
Delta0.9487
Imp Vol1.2375
Bidaan9
Gamma0.0114
Teoretikal11.25
Permintaan13.5
Theta-0.0205
Nilai Intrinsik11.49
Volum0
Vega0.0074
Nilai Masa-11.49
Buka Faedah0
Rho0.0047
Delta / Theta-46.2513
AMSF Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260320|22.50P
Delta-0.1854
Imp Vol4.0083
Bidaan0
Gamma0.0089
Teoretikal5
Permintaan5
Theta-0.223
Nilai Intrinsik-11.49
Volum0
Vega0.0199
Nilai Masa11.49
Buka Faedah0
Rho-0.0054
Delta / Theta0.8311
|
| 0 |
0% |
6.5 |
11 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260320|25.00C
Delta0.9359
Imp Vol0.9688
Bidaan6.5
Gamma0.0176
Teoretikal8.75
Permintaan11
Theta-0.019
Nilai Intrinsik8.99
Volum0
Vega0.0088
Nilai Masa-8.99
Buka Faedah0
Rho0.0053
Delta / Theta-49.2871
AMSF Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260320|25.00P
Delta-0.2213
Imp Vol3.4153
Bidaan0
Gamma0.0116
Teoretikal5
Permintaan5
Theta-0.2116
Nilai Intrinsik-8.99
Volum0
Vega0.0221
Nilai Masa8.99
Buka Faedah0
Rho-0.0061
Delta / Theta1.0456
|
|
33.99 |
Harga @ Mac 06, 2026 20:06 GMT |
| 2.8 |
0% |
0.1 |
0.5 |
0 |
35.00 |
1 |
0% |
1.75 |
2.35 |
0 |
AMSF Beli 35.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolAMSF|20260320|35.00C
Delta0.2464
Imp Vol0.2849
Bidaan0.1
Gamma0.1492
Teoretikal0.3
Permintaan0.5
Theta-0.0162
Nilai Intrinsik-1.01
Volum0
Vega0.0234
Nilai Masa3.81
Buka Faedah50
Rho0.0034
Delta / Theta-15.1884
AMSF Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAMSF|20260320|35.00P
Delta-0.6983
Imp Vol0.3604
Bidaan1.75
Gamma0.1276
Teoretikal2.05
Permintaan2.35
Theta-0.0329
Nilai Intrinsik1.01
Volum0
Vega0.0256
Nilai Masa-0.01
Buka Faedah23
Rho-0.0126
Delta / Theta21.1942
|
| 0.3 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
5 |
9 |
0 |
AMSF Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAMSF|20260320|40.00C
Delta0.1147
Imp Vol0.6354
Bidaan0
Gamma0.0408
Teoretikal0.25
Permintaan0.25
Theta-0.0243
Nilai Intrinsik-6.01
Volum0
Vega0.0144
Nilai Masa6.31
Buka Faedah6
Rho0.0016
Delta / Theta-4.7151
AMSF Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260320|40.00P
Delta-0.8329
Imp Vol0.7523
Bidaan5
Gamma0.0431
Teoretikal7
Permintaan9
Theta-0.0461
Nilai Intrinsik6.01
Volum0
Vega0.0181
Nilai Masa-6.01
Buka Faedah0
Rho-0.0173
Delta / Theta18.0864
|
| 0 |
0% |
0 |
1.5 |
0 |
45.00 |
0 |
0% |
10.3 |
14 |
0 |
AMSF Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260320|45.00C
Delta0.2504
Imp Vol1.5834
Bidaan0
Gamma0.0269
Teoretikal1.5
Permintaan1.5
Theta-0.1016
Nilai Intrinsik-11.01
Volum0
Vega0.0237
Nilai Masa11.01
Buka Faedah0
Rho0.0031
Delta / Theta-2.4659
AMSF Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260320|45.00P
Delta-0.843
Imp Vol1.1525
Bidaan10.3
Gamma0.027
Teoretikal12.15
Permintaan14
Theta-0.0633
Nilai Intrinsik11.01
Volum0
Vega0.0173
Nilai Masa-11.01
Buka Faedah0
Rho-0.02
Delta / Theta13.3149
|