| 0 |
0% |
10.5 |
15 |
0 |
21.50 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 21.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260417|21.50C
Delta0.9326
Imp Vol2.3123
Bidaan10.5
Gamma0.0112
Teoretikal12.75
Permintaan15
Theta-0.0923
Nilai Intrinsik12.11
Volum0
Vega0.0065
Nilai Masa-12.11
Buka Faedah0
Rho0.0031
Delta / Theta-10.1057
AMSF Jual 21.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260417|21.50P
Delta-0.1539
Imp Vol4.445
Bidaan0
Gamma0.0106
Teoretikal2.5
Permintaan5
Theta-0.3302
Nilai Intrinsik-12.11
Volum0
Vega0.0119
Nilai Masa12.11
Buka Faedah0
Rho-0.0015
Delta / Theta0.466
|
| 0 |
0% |
0 |
0 |
0 |
22.50 |
0 |
0% |
0 |
0 |
0 |
AMSF Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik14.74
Volum0
Vega0
Nilai Masa-14.74
Buka Faedah0
Rho0
Delta / Theta0
AMSF Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-14.74
Volum0
Vega0
Nilai Masa14.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.5 |
12.5 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260417|24.00C
Delta0.9563
Imp Vol1.4503
Bidaan7.5
Gamma0.0127
Teoretikal10
Permintaan12.5
Theta-0.0404
Nilai Intrinsik9.61
Volum0
Vega0.0046
Nilai Masa-9.61
Buka Faedah0
Rho0.0033
Delta / Theta-23.6763
AMSF Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260417|24.00P
Delta-0.184
Imp Vol3.7289
Bidaan0
Gamma0.0142
Teoretikal2.5
Permintaan5
Theta-0.3107
Nilai Intrinsik-9.61
Volum0
Vega0.0133
Nilai Masa9.61
Buka Faedah0
Rho-0.0017
Delta / Theta0.5921
|
| 0 |
0% |
2.5 |
7.5 |
0 |
29.00 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260417|29.00C
Delta0.9232
Imp Vol0.7642
Bidaan2.5
Gamma0.0376
Teoretikal5
Permintaan7.5
Theta-0.0333
Nilai Intrinsik4.61
Volum0
Vega0.0072
Nilai Masa-4.61
Buka Faedah0
Rho0.0041
Delta / Theta-27.7076
AMSF Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260417|29.00P
Delta-0.2713
Imp Vol2.455
Bidaan0
Gamma0.0269
Teoretikal2.5
Permintaan5
Theta-0.2549
Nilai Intrinsik-4.61
Volum0
Vega0.0166
Nilai Masa4.61
Buka Faedah0
Rho-0.0024
Delta / Theta1.0642
|
|
33.61 |
Harga @ Apr. 13, 2026 20:06 GMT |
| 0.35 |
0% |
0 |
5 |
0 |
34.00 |
0.7 |
0% |
0 |
3.2 |
0 |
AMSF Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAMSF|20260417|34.00C
Delta0.529
Imp Vol1.2842
Bidaan0
Gamma0.0618
Teoretikal2.5
Permintaan5
Theta-0.1593
Nilai Intrinsik-0.39
Volum0
Vega0.0199
Nilai Masa0.74
Buka Faedah5
Rho0.003
Delta / Theta-3.3208
AMSF Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAMSF|20260417|34.00P
Delta-0.4913
Imp Vol0.7645
Bidaan0
Gamma0.104
Teoretikal1.6
Permintaan3.2
Theta-0.0958
Nilai Intrinsik0.39
Volum0
Vega0.02
Nilai Masa0.31
Buka Faedah12
Rho-0.004
Delta / Theta5.128
|
| 0.2 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
0.1 |
5 |
0 |
AMSF Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAMSF|20260417|35.00C
Delta0.4843
Imp Vol1.4964
Bidaan0
Gamma0.0531
Teoretikal2.5
Permintaan5
Theta-0.1861
Nilai Intrinsik-1.39
Volum0
Vega0.02
Nilai Masa1.59
Buka Faedah1
Rho0.0027
Delta / Theta-2.6019
AMSF Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260417|35.00P
Delta-0.5649
Imp Vol0.9499
Bidaan0.1
Gamma0.0826
Teoretikal2.55
Permintaan5
Theta-0.1174
Nilai Intrinsik1.39
Volum0
Vega0.0197
Nilai Masa-1.39
Buka Faedah0
Rho-0.0047
Delta / Theta4.8132
|
| 0.05 |
0% |
0 |
5 |
0 |
39.00 |
0 |
0% |
3.2 |
7.5 |
0 |
AMSF Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMSF|20260417|39.00C
Delta0.0453
Imp Vol0.5507
Bidaan0
Gamma0.0345
Teoretikal0.05
Permintaan5
Theta-0.0164
Nilai Intrinsik-5.39
Volum0
Vega0.0048
Nilai Masa5.44
Buka Faedah0
Rho0.0003
Delta / Theta-2.7624
AMSF Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260417|39.00P
Delta-0.8799
Imp Vol0.772
Bidaan3.2
Gamma0.0514
Teoretikal5.35
Permintaan7.5
Theta-0.0485
Nilai Intrinsik5.39
Volum0
Vega0.01
Nilai Masa-5.39
Buka Faedah0
Rho-0.0073
Delta / Theta18.1408
|