| 0 |
0% |
10.5 |
15.5 |
0 |
21.50 |
0 |
0% |
0 |
4.3 |
0 |
AMSF Beli 21.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260717|21.50C
Delta0.9625
Imp Vol1.363
Bidaan10.5
Gamma0.0082
Teoretikal13
Permintaan15.5
Theta-0.0232
Nilai Intrinsik13.49
Volum0
Vega0.0057
Nilai Masa-13.49
Buka Faedah0
Rho0.0056
Delta / Theta-41.5768
AMSF Jual 21.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260717|21.50P
Delta-0.1435
Imp Vol2.976
Bidaan0
Gamma0.0106
Teoretikal2.15
Permintaan4.3
Theta-0.1513
Nilai Intrinsik-13.49
Volum0
Vega0.0163
Nilai Masa13.49
Buka Faedah0
Rho-0.0028
Delta / Theta0.9486
|
| 0 |
0% |
9.5 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
4.3 |
0 |
AMSF Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260717|22.50C
Delta0.9595
Imp Vol1.2495
Bidaan9.5
Gamma0.0096
Teoretikal12
Permintaan14.5
Theta-0.0227
Nilai Intrinsik12.49
Volum0
Vega0.0061
Nilai Masa-12.49
Buka Faedah0
Rho0.0058
Delta / Theta-42.3428
AMSF Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260717|22.50P
Delta-0.154
Imp Vol2.778
Bidaan0
Gamma0.0119
Teoretikal2.15
Permintaan4.3
Theta-0.1481
Nilai Intrinsik-12.49
Volum0
Vega0.0171
Nilai Masa12.49
Buka Faedah1
Rho-0.003
Delta / Theta1.0403
|
| 0 |
0% |
8 |
13 |
0 |
24.00 |
0 |
0% |
0 |
4.4 |
0 |
AMSF Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260717|24.00C
Delta0.9542
Imp Vol1.087
Bidaan8
Gamma0.0122
Teoretikal10.5
Permintaan13
Theta-0.0219
Nilai Intrinsik10.99
Volum0
Vega0.0068
Nilai Masa-10.99
Buka Faedah0
Rho0.0063
Delta / Theta-43.6568
AMSF Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260717|24.00P
Delta-0.1726
Imp Vol2.5228
Bidaan0
Gamma0.0141
Teoretikal2.2
Permintaan4.4
Theta-0.1448
Nilai Intrinsik-10.99
Volum0
Vega0.0184
Nilai Masa10.99
Buka Faedah0
Rho-0.0033
Delta / Theta1.192
|
|
34.99 |
Harga @ Jul. 02, 2026 20:06 GMT |
| 0 |
0% |
0 |
3 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
AMSF Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260717|35.00C
Delta0.468
Imp Vol0.6255
Bidaan0
Gamma0.0883
Teoretikal1.5
Permintaan3
Theta-0.0553
Nilai Intrinsik-0.01
Volum0
Vega0.0286
Nilai Masa0.01
Buka Faedah5
Rho0.0057
Delta / Theta-8.4624
AMSF Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260717|35.00P
Delta-0.516
Imp Vol0.7468
Bidaan0
Gamma0.0741
Teoretikal2.5
Permintaan5
Theta-0.067
Nilai Intrinsik0.01
Volum0
Vega0.0286
Nilai Masa-0.01
Buka Faedah0
Rho-0.0086
Delta / Theta7.6974
|
| 0 |
0% |
0 |
4.3 |
0 |
39.00 |
0 |
0% |
2.5 |
7 |
0 |
AMSF Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260717|39.00C
Delta0.3754
Imp Vol1.3325
Bidaan0
Gamma0.0395
Teoretikal2.15
Permintaan4.3
Theta-0.113
Nilai Intrinsik-4.01
Volum0
Vega0.0273
Nilai Masa4.01
Buka Faedah0
Rho0.0043
Delta / Theta-3.3224
AMSF Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260717|39.00P
Delta-0.9199
Imp Vol0.4157
Bidaan2.5
Gamma0.0488
Teoretikal4.75
Permintaan7
Theta-0.0141
Nilai Intrinsik4.01
Volum0
Vega0.0105
Nilai Masa-4.01
Buka Faedah0
Rho-0.0156
Delta / Theta65.4442
|
| 0 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
3.5 |
8 |
0 |
AMSF Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260717|40.00C
Delta0.3591
Imp Vol1.4304
Bidaan0
Gamma0.0363
Teoretikal2.15
Permintaan4.3
Theta-0.1196
Nilai Intrinsik-5.01
Volum0
Vega0.0269
Nilai Masa5.01
Buka Faedah0
Rho0.0041
Delta / Theta-3.0035
AMSF Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSF|20260717|40.00P
Delta-0.9276
Imp Vol0.4785
Bidaan3.5
Gamma0.0392
Teoretikal5.75
Permintaan8
Theta-0.0149
Nilai Intrinsik5.01
Volum0
Vega0.0097
Nilai Masa-5.01
Buka Faedah0
Rho-0.0155
Delta / Theta62.4511
|