0 |
0% |
138.6 |
142.5 |
0 |
270.00 |
0.05 |
0% |
0 |
0.75 |
0 |
AMP Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMP|20240517|270.00C
Delta0.998
Imp Vol0.5942
Bidaan138.6
Gamma0.0001
Teoretikal140.55
Permintaan142.5
Theta-0.0304
Nilai Intrinsik139.81
Volum0
Vega0.0041
Nilai Masa-139.81
Buka Faedah0
Rho0.1546
Delta / Theta-32.8205
AMP Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMP|20240517|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-139.81
Volum0
Vega0
Nilai Masa139.86
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
128.9 |
132.4 |
0 |
280.00 |
0.05 |
0% |
0 |
0.75 |
0 |
AMP Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMP|20240517|280.00C
Delta0.9948
Imp Vol0.6304
Bidaan128.9
Gamma0.0002
Teoretikal130.65
Permintaan132.4
Theta-0.0452
Nilai Intrinsik129.81
Volum0
Vega0.0129
Nilai Masa-129.81
Buka Faedah0
Rho0.1595
Delta / Theta-21.9836
AMP Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMP|20240517|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-129.81
Volum0
Vega0
Nilai Masa129.86
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
119 |
122.5 |
0 |
290.00 |
0.1 |
0% |
0 |
0.75 |
0 |
AMP Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMP|20240517|290.00C
Delta0.9916
Imp Vol0.6181
Bidaan119
Gamma0.0003
Teoretikal120.75
Permintaan122.5
Theta-0.0577
Nilai Intrinsik119.81
Volum0
Vega0.0207
Nilai Masa-119.81
Buka Faedah0
Rho0.1644
Delta / Theta-17.1977
AMP Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMP|20240517|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-119.81
Volum0
Vega0
Nilai Masa119.91
Buka Faedah4
Rho0
Delta / Theta0
|
|
409.81 |
Harga @ Apr. 26, 2024 20:35 GMT |
8.15 |
-0.61% |
7 |
7.6 |
4 |
410.00 |
7.37 |
2.22% |
7.3 |
7.9 |
1 |
AMP Beli 410.00
Tamat: Mei 17, 2024
Akhir: 8.15
Prbhn.: -0.61%
SimbolAMP|20240517|410.00C
Delta0.5303
Imp Vol0.174
Bidaan7
Gamma0.0232
Teoretikal7.3
Permintaan7.6
Theta-0.1848
Nilai Intrinsik-0.19
Volum4
Vega0.3909
Nilai Masa8.34
Buka Faedah21
Rho0.1209
Delta / Theta-2.8697
AMP Jual 410.00
Tamat: Mei 17, 2024
Akhir: 7.37
Prbhn.: 2.22%
SimbolAMP|20240517|410.00P
Delta-0.476
Imp Vol0.1984
Bidaan7.3
Gamma0.0206
Teoretikal7.37
Permintaan7.9
Theta-0.1661
Nilai Intrinsik0.19
Volum1
Vega0.3906
Nilai Masa7.18
Buka Faedah35
Rho-0.0956
Delta / Theta2.8668
|
3.35 |
52.27% |
3.1 |
3.6 |
5 |
420.00 |
14.3 |
0% |
12.2 |
15.5 |
0 |
AMP Beli 420.00
Tamat: Mei 17, 2024
Akhir: 3.35
Prbhn.: 52.27%
SimbolAMP|20240517|420.00C
Delta0.3095
Imp Vol0.1753
Bidaan3.1
Gamma0.0204
Teoretikal3.35
Permintaan3.6
Theta-0.1581
Nilai Intrinsik-10.19
Volum5
Vega0.3465
Nilai Masa13.54
Buka Faedah34
Rho0.0711
Delta / Theta-1.9574
AMP Jual 420.00
Tamat: Mei 17, 2024
Akhir: 14.3
Prbhn.: 0%
SimbolAMP|20240517|420.00P
Delta-0.664
Imp Vol0.2133
Bidaan12.2
Gamma0.0177
Teoretikal13.85
Permintaan15.5
Theta-0.1575
Nilai Intrinsik10.19
Volum0
Vega0.3567
Nilai Masa4.11
Buka Faedah46
Rho-0.1216
Delta / Theta4.2153
|
1.65 |
0% |
0.6 |
1.75 |
0 |
430.00 |
24.07 |
0% |
19.7 |
23.1 |
0 |
AMP Beli 430.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolAMP|20240517|430.00C
Delta0.1395
Imp Vol0.1712
Bidaan0.6
Gamma0.0132
Teoretikal1.18
Permintaan1.75
Theta-0.0951
Nilai Intrinsik-20.19
Volum0
Vega0.2183
Nilai Masa21.84
Buka Faedah134
Rho0.0322
Delta / Theta-1.4662
AMP Jual 430.00
Tamat: Mei 17, 2024
Akhir: 24.07
Prbhn.: 0%
SimbolAMP|20240517|430.00P
Delta-0.8225
Imp Vol0.2114
Bidaan19.7
Gamma0.0393
Teoretikal21.4
Permintaan23.1
Theta-0.1028
Nilai Intrinsik20.19
Volum0
Vega0.2508
Nilai Masa3.88
Buka Faedah21
Rho-0.1206
Delta / Theta8.0035
|