46.81 |
0% |
45.8 |
49.8 |
0 |
75.00 |
0.11 |
0% |
0 |
0.75 |
0 |
AWK Beli 75.00
Tamat: Feb. 21, 2025
Akhir: 46.81
Prbhn.: 0%
SimbolAWK|20250221|75.00C
Delta0.9901
Imp Vol1.2668
Bidaan45.8
Gamma0.0009
Teoretikal47.8
Permintaan49.8
Theta-0.0317
Nilai Intrinsik47.57
Volum0
Vega0.0054
Nilai Masa-0.76
Buka Faedah1
Rho0.0182
Delta / Theta-31.1935
AWK Jual 75.00
Tamat: Feb. 21, 2025
Akhir: 0.11
Prbhn.: 0%
SimbolAWK|20250221|75.00P
Delta-0.0265
Imp Vol1.5791
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0936
Nilai Intrinsik-47.57
Volum0
Vega0.0131
Nilai Masa47.68
Buka Faedah3
Rho-0.001
Delta / Theta0.283
|
0 |
0% |
40.7 |
44.8 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
AWK Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWK|20250221|80.00C
Delta0.9942
Imp Vol0.9942
Bidaan40.7
Gamma0.0007
Teoretikal42.75
Permintaan44.8
Theta-0.0155
Nilai Intrinsik42.57
Volum0
Vega0.0032
Nilai Masa-42.57
Buka Faedah0
Rho0.0223
Delta / Theta-64.1123
AWK Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWK|20250221|80.00P
Delta-0.0297
Imp Vol1.3994
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.0913
Nilai Intrinsik-42.57
Volum0
Vega0.0144
Nilai Masa42.57
Buka Faedah0
Rho-0.0011
Delta / Theta0.3257
|
0 |
0% |
35.8 |
39.8 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
AWK Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWK|20250221|85.00C
Delta0.9884
Imp Vol0.9575
Bidaan35.8
Gamma0.0014
Teoretikal37.8
Permintaan39.8
Theta-0.0283
Nilai Intrinsik37.57
Volum0
Vega0.0061
Nilai Masa-37.57
Buka Faedah0
Rho0.0245
Delta / Theta-34.8744
AWK Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWK|20250221|85.00P
Delta-0.0336
Imp Vol1.229
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0887
Nilai Intrinsik-37.57
Volum0
Vega0.0159
Nilai Masa37.57
Buka Faedah0
Rho-0.0013
Delta / Theta0.3789
|
|
122.57 |
Harga @ Feb. 10, 2025 20:33 GMT |
0.95 |
-20.83% |
1.05 |
1.2 |
9 |
125.00 |
3.85 |
10% |
3.1 |
3.4 |
8 |
AWK Beli 125.00
Tamat: Feb. 21, 2025
Akhir: 0.95
Prbhn.: -20.83%
SimbolAWK|20250221|125.00C
Delta0.3395
Imp Vol0.2392
Bidaan1.05
Gamma0.0719
Teoretikal1.13
Permintaan1.2
Theta-0.0868
Nilai Intrinsik-2.43
Volum9
Vega0.078
Nilai Masa3.38
Buka Faedah184
Rho0.0122
Delta / Theta-3.9133
AWK Jual 125.00
Tamat: Feb. 21, 2025
Akhir: 3.85
Prbhn.: 10%
SimbolAWK|20250221|125.00P
Delta-0.6726
Imp Vol0.2248
Bidaan3.1
Gamma0.0758
Teoretikal3.25
Permintaan3.4
Theta-0.0747
Nilai Intrinsik2.43
Volum8
Vega0.0768
Nilai Masa1.42
Buka Faedah157
Rho-0.0208
Delta / Theta8.9999
|
0.2 |
-33.33% |
0.15 |
0.25 |
71 |
130.00 |
5.52 |
0% |
7.1 |
8.5 |
0 |
AWK Beli 130.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: -33.33%
SimbolAWK|20250221|130.00C
Delta0.0868
Imp Vol0.2387
Bidaan0.15
Gamma0.0311
Teoretikal0.2
Permintaan0.25
Theta-0.0371
Nilai Intrinsik-7.43
Volum71
Vega0.0337
Nilai Masa7.63
Buka Faedah549
Rho0.0032
Delta / Theta-2.3427
AWK Jual 130.00
Tamat: Feb. 21, 2025
Akhir: 5.52
Prbhn.: 0%
SimbolAWK|20250221|130.00P
Delta-0.8425
Imp Vol0.322
Bidaan7.1
Gamma0.0354
Teoretikal7.8
Permintaan8.5
Theta-0.0704
Nilai Intrinsik7.43
Volum0
Vega0.0511
Nilai Masa-1.91
Buka Faedah10
Rho-0.0238
Delta / Theta11.9635
|
0.12 |
0% |
0 |
0.35 |
0 |
135.00 |
15.8 |
0% |
11.8 |
13.6 |
0 |
AWK Beli 135.00
Tamat: Feb. 21, 2025
Akhir: 0.12
Prbhn.: 0%
SimbolAWK|20250221|135.00C
Delta0.0576
Imp Vol0.3409
Bidaan0
Gamma0.0159
Teoretikal0.18
Permintaan0.35
Theta-0.0384
Nilai Intrinsik-12.43
Volum0
Vega0.0246
Nilai Masa12.55
Buka Faedah416
Rho0.0021
Delta / Theta-1.4991
AWK Jual 135.00
Tamat: Feb. 21, 2025
Akhir: 15.8
Prbhn.: 0%
SimbolAWK|20250221|135.00P
Delta-0.8938
Imp Vol0.4296
Bidaan11.8
Gamma0.0202
Teoretikal12.7
Permintaan13.6
Theta-0.0712
Nilai Intrinsik12.43
Volum0
Vega0.0388
Nilai Masa3.37
Buka Faedah1
Rho-0.0242
Delta / Theta12.5486
|