0 |
0% |
62 |
66.5 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
AWK Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWK|20240719|65.00C
Delta0.9872
Imp Vol1.2999
Bidaan62
Gamma0.0007
Teoretikal64.25
Permintaan66.5
Theta-0.0292
Nilai Intrinsik63.96
Volum0
Vega0.0099
Nilai Masa-63.96
Buka Faedah0
Rho0.0336
Delta / Theta-33.786
AWK Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWK|20240719|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-63.96
Volum0
Vega0
Nilai Masa63.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57 |
61.5 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
AWK Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWK|20240719|70.00C
Delta0.9866
Imp Vol1.1594
Bidaan57
Gamma0.0008
Teoretikal59.25
Permintaan61.5
Theta-0.0277
Nilai Intrinsik58.96
Volum0
Vega0.0103
Nilai Masa-58.96
Buka Faedah0
Rho0.0393
Delta / Theta-35.5932
AWK Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWK|20240719|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-58.96
Volum0
Vega0
Nilai Masa58.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52 |
56.5 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
AWK Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWK|20240719|75.00C
Delta0.986
Imp Vol1.0276
Bidaan52
Gamma0.001
Teoretikal54.25
Permintaan56.5
Theta-0.0261
Nilai Intrinsik53.96
Volum0
Vega0.0106
Nilai Masa-53.96
Buka Faedah0
Rho0.0445
Delta / Theta-37.7995
AWK Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWK|20240719|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-53.96
Volum0
Vega0
Nilai Masa53.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
128.96 |
Harga @ Jun. 26, 2024 18:03 GMT |
2.25 |
-8.16% |
2.15 |
2.4 |
57 |
130.00 |
2.7 |
10.2% |
2.65 |
2.95 |
42 |
AWK Beli 130.00
Tamat: Jul. 19, 2024
Akhir: 2.25
Prbhn.: -8.16%
SimbolAWK|20240719|130.00C
Delta0.465
Imp Vol0.2007
Bidaan2.15
Gamma0.0611
Teoretikal2.25
Permintaan2.4
Theta-0.0607
Nilai Intrinsik-1.04
Volum57
Vega0.1285
Nilai Masa3.29
Buka Faedah228
Rho0.0364
Delta / Theta-7.6657
AWK Jual 130.00
Tamat: Jul. 19, 2024
Akhir: 2.7
Prbhn.: 10.2%
SimbolAWK|20240719|130.00P
Delta-0.5464
Imp Vol0.1775
Bidaan2.65
Gamma0.0696
Teoretikal2.7
Permintaan2.95
Theta-0.0444
Nilai Intrinsik1.04
Volum42
Vega0.1279
Nilai Masa1.66
Buka Faedah328
Rho-0.0369
Delta / Theta12.2977
|
0.81 |
15.71% |
0.55 |
0.85 |
30 |
135.00 |
5.1 |
0% |
6 |
6.7 |
0 |
AWK Beli 135.00
Tamat: Jul. 19, 2024
Akhir: 0.81
Prbhn.: 15.71%
SimbolAWK|20240719|135.00C
Delta0.2137
Imp Vol0.2109
Bidaan0.55
Gamma0.0426
Teoretikal0.81
Permintaan0.85
Theta-0.0453
Nilai Intrinsik-6.04
Volum30
Vega0.0942
Nilai Masa6.85
Buka Faedah207
Rho0.0169
Delta / Theta-4.7131
AWK Jual 135.00
Tamat: Jul. 19, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolAWK|20240719|135.00P
Delta-0.8321
Imp Vol0.1845
Bidaan6
Gamma0.0433
Teoretikal6.35
Permintaan6.7
Theta-0.0263
Nilai Intrinsik6.04
Volum0
Vega0.08
Nilai Masa-0.94
Buka Faedah20
Rho-0.043
Delta / Theta31.6333
|
0.5 |
0% |
0 |
0.2 |
0 |
140.00 |
6.7 |
0% |
9.6 |
11.9 |
0 |
AWK Beli 140.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAWK|20240719|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-11.04
Volum0
Vega0
Nilai Masa11.54
Buka Faedah322
Rho0
Delta / Theta0
AWK Jual 140.00
Tamat: Jul. 19, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolAWK|20240719|140.00P
Delta-0.813
Imp Vol0.3476
Bidaan9.6
Gamma0.0242
Teoretikal11.9
Permintaan11.9
Theta-0.0583
Nilai Intrinsik11.04
Volum0
Vega0.0864
Nilai Masa-4.34
Buka Faedah7
Rho-0.0503
Delta / Theta13.945
|