0 |
0% |
7.9 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AVD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVD|20240517|2.50C
Delta0.9814
Imp Vol3.6921
Bidaan7.9
Gamma0.0043
Teoretikal8.9
Permintaan9.9
Theta-0.0102
Nilai Intrinsik8.97
Volum0
Vega0.0013
Nilai Masa-8.97
Buka Faedah0
Rho0.0012
Delta / Theta-96.3035
AVD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
AVD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVD|20240517|5.00C
Delta0.9005
Imp Vol4.5584
Bidaan4.8
Gamma0.0135
Teoretikal7.4
Permintaan7.4
Theta-0.0491
Nilai Intrinsik6.47
Volum0
Vega0.0049
Nilai Masa-6.47
Buka Faedah0
Rho0.0017
Delta / Theta-18.3406
AVD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
|
3.3 |
0% |
2.45 |
4.8 |
0 |
7.50 |
0.1 |
0% |
0 |
0.7 |
0 |
AVD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolAVD|20240517|7.50C
Delta0.8286
Imp Vol2.6702
Bidaan2.45
Gamma0.0335
Teoretikal4.8
Permintaan4.8
Theta-0.0422
Nilai Intrinsik3.97
Volum0
Vega0.0072
Nilai Masa-0.67
Buka Faedah5
Rho0.0029
Delta / Theta-19.6476
AVD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAVD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa4.07
Buka Faedah10
Rho0
Delta / Theta0
|
|
11.47 |
Harga @ Apr. 26, 2024 19:20 GMT |
0.15 |
0% |
0.1 |
0.25 |
0 |
12.50 |
1.01 |
0% |
1.2 |
1.75 |
0 |
AVD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAVD|20240517|12.50C
Delta0.2135
Imp Vol0.4597
Bidaan0.1
Gamma0.2231
Teoretikal0.15
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-1.03
Volum0
Vega0.0083
Nilai Masa1.18
Buka Faedah157
Rho0.0014
Delta / Theta-25.0977
AVD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolAVD|20240517|12.50P
Delta-0.7098
Imp Vol0.6288
Bidaan1.2
Gamma0.1936
Teoretikal1.48
Permintaan1.75
Theta-0.0124
Nilai Intrinsik1.03
Volum0
Vega0.0097
Nilai Masa-0.02
Buka Faedah22
Rho-0.0045
Delta / Theta57.3908
|
0.4 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
3.5 |
5.4 |
0 |
AVD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAVD|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.53
Volum0
Vega0
Nilai Masa3.93
Buka Faedah146
Rho0
Delta / Theta0
AVD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVD|20240517|15.00P
Delta-0.6829
Imp Vol1.6462
Bidaan3.5
Gamma0.0766
Teoretikal4.45
Permintaan5.4
Theta-0.0349
Nilai Intrinsik3.53
Volum0
Vega0.0101
Nilai Masa-3.53
Buka Faedah0
Rho-0.0059
Delta / Theta19.5611
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.6 |
8.5 |
0 |
AVD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVD|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.03
Buka Faedah0
Rho0
Delta / Theta0
AVD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVD|20240517|17.50P
Delta-0.8153
Imp Vol1.5907
Bidaan4.6
Gamma0.0596
Teoretikal6.55
Permintaan8.5
Theta-0.0247
Nilai Intrinsik6.03
Volum0
Vega0.0075
Nilai Masa-6.03
Buka Faedah0
Rho-0.0068
Delta / Theta33.0208
|