0 |
0% |
8.9 |
11.6 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
AMSC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20240517|2.00C
Delta0.9788
Imp Vol12.6072
Bidaan8.9
Gamma0.0015
Teoretikal11.6
Permintaan11.6
Theta-0.0503
Nilai Intrinsik10.35
Volum0
Vega0.0014
Nilai Masa-10.35
Buka Faedah0
Rho0.0002
Delta / Theta-19.4765
AMSC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.35
Volum0
Vega0
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10.6 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
AMSC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20240517|3.00C
Delta0.9556
Imp Vol9.0407
Bidaan7.8
Gamma0.0039
Teoretikal10.6
Permintaan10.6
Theta-0.0666
Nilai Intrinsik9.35
Volum0
Vega0.0025
Nilai Masa-9.35
Buka Faedah0
Rho0.0006
Delta / Theta-14.3506
AMSC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9.2 |
0 |
4.00 |
0 |
0% |
0 |
0.6 |
0 |
AMSC Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20240517|4.00C
Delta0.9499
Imp Vol4.5328
Bidaan8.3
Gamma0.0085
Teoretikal8.75
Permintaan9.2
Theta-0.0371
Nilai Intrinsik8.35
Volum0
Vega0.0028
Nilai Masa-8.35
Buka Faedah0
Rho0.0014
Delta / Theta-25.5868
AMSC Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.35 |
Harga @ Apr. 30, 2024 20:59 GMT |
0.5 |
0% |
0.35 |
0.45 |
0 |
13.00 |
1.75 |
0% |
0.95 |
1.05 |
0 |
AMSC Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAMSC|20240517|13.00C
Delta0.38
Imp Vol0.6095
Bidaan0.35
Gamma0.2344
Teoretikal0.4
Permintaan0.45
Theta-0.0188
Nilai Intrinsik-0.65
Volum0
Vega0.0101
Nilai Masa1.15
Buka Faedah211
Rho0.002
Delta / Theta-20.1944
AMSC Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolAMSC|20240517|13.00P
Delta-0.6289
Imp Vol0.5883
Bidaan0.95
Gamma0.2427
Teoretikal1
Permintaan1.05
Theta-0.0164
Nilai Intrinsik0.65
Volum0
Vega0.0101
Nilai Masa1.1
Buka Faedah117
Rho-0.0033
Delta / Theta38.3823
|
0.21 |
0% |
0.15 |
0.25 |
0 |
14.00 |
2.2 |
0% |
1.75 |
1.85 |
0 |
AMSC Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolAMSC|20240517|14.00C
Delta0.2139
Imp Vol0.6592
Bidaan0.15
Gamma0.1658
Teoretikal0.2
Permintaan0.25
Theta-0.0154
Nilai Intrinsik-1.65
Volum0
Vega0.0078
Nilai Masa1.86
Buka Faedah81
Rho0.0011
Delta / Theta-13.8807
AMSC Jual 14.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolAMSC|20240517|14.00P
Delta-0.8037
Imp Vol0.6295
Bidaan1.75
Gamma0.1675
Teoretikal1.8
Permintaan1.85
Theta-0.0124
Nilai Intrinsik1.65
Volum0
Vega0.0073
Nilai Masa0.55
Buka Faedah113
Rho-0.0038
Delta / Theta64.6554
|
0.1 |
0% |
0.05 |
0.15 |
0 |
15.00 |
3.35 |
0% |
1.65 |
2.75 |
0 |
AMSC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMSC|20240517|15.00C
Delta0.1165
Imp Vol0.7012
Bidaan0.05
Gamma0.1048
Teoretikal0.1
Permintaan0.15
Theta-0.011
Nilai Intrinsik-2.65
Volum0
Vega0.0052
Nilai Masa2.75
Buka Faedah336
Rho0.0006
Delta / Theta-10.6261
AMSC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolAMSC|20240517|15.00P
Delta-0.8715
Imp Vol0.75
Bidaan1.65
Gamma0.1071
Teoretikal2.75
Permintaan2.75
Theta-0.0111
Nilai Intrinsik2.65
Volum0
Vega0.0056
Nilai Masa0.7
Buka Faedah28
Rho-0.0038
Delta / Theta78.7803
|