| 0 |
0% |
13.3 |
15.6 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
AMSC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|15.00C
Delta0.9964
Imp Vol1.271
Bidaan13.3
Gamma0.0014
Teoretikal14.58
Permintaan15.6
Theta-0.0042
Nilai Intrinsik14.31
Volum0
Vega0.0007
Nilai Masa-14.31
Buka Faedah0
Rho0.0065
Delta / Theta-234.9418
AMSC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|15.00P
Delta-0.0252
Imp Vol1.84
Bidaan0
Gamma0.0052
Teoretikal0.12
Permintaan0.25
Theta-0.0209
Nilai Intrinsik-14.31
Volum0
Vega0.0036
Nilai Masa14.31
Buka Faedah91
Rho-0.0004
Delta / Theta1.2091
|
| 0 |
0% |
8.9 |
10.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
AMSC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|20.00C
Delta0.9991
Imp Vol0.6095
Bidaan8.9
Gamma0.0008
Teoretikal9.58
Permintaan10.2
Theta-0.0025
Nilai Intrinsik9.31
Volum0
Vega0.0002
Nilai Masa-9.31
Buka Faedah0
Rho0.0087
Delta / Theta-404.1812
AMSC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|20.00P
Delta-0.0126
Imp Vol0.871
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-9.31
Volum0
Vega0.002
Nilai Masa9.31
Buka Faedah129
Rho-0.0002
Delta / Theta2.312
|
| 0 |
0% |
7.9 |
9.3 |
0 |
21.00 |
0 |
0% |
0 |
0.6 |
0 |
AMSC Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|21.00C
Delta0.9885
Imp Vol0.7463
Bidaan7.9
Gamma0.0065
Teoretikal8.6
Permintaan9.3
Theta-0.0065
Nilai Intrinsik8.31
Volum0
Vega0.0019
Nilai Masa-8.31
Buka Faedah2
Rho0.009
Delta / Theta-151.1939
AMSC Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|21.00P
Delta-0.0765
Imp Vol1.2632
Bidaan0
Gamma0.0184
Teoretikal0.3
Permintaan0.6
Theta-0.0348
Nilai Intrinsik-8.31
Volum0
Vega0.0089
Nilai Masa8.31
Buka Faedah30
Rho-0.001
Delta / Theta2.1956
|
|
29.31 |
Harga @ Sep. 30, 2026 19:59 GMT |
| 1.4 |
16.67% |
1.25 |
1.4 |
4 |
30.00 |
1.72 |
0% |
1.65 |
1.85 |
0 |
AMSC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 16.67%
SimbolAMSC|20261016|30.00C
Delta0.4832
Imp Vol0.6116
Bidaan1.25
Gamma0.1054
Teoretikal1.33
Permintaan1.4
Theta-0.0485
Nilai Intrinsik-0.69
Volum4
Vega0.0247
Nilai Masa2.09
Buka Faedah272
Rho0.0057
Delta / Theta-9.9636
AMSC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolAMSC|20261016|30.00P
Delta-0.5173
Imp Vol0.6185
Bidaan1.65
Gamma0.1045
Teoretikal1.75
Permintaan1.85
Theta-0.0461
Nilai Intrinsik0.69
Volum0
Vega0.0246
Nilai Masa1.03
Buka Faedah341
Rho-0.0064
Delta / Theta11.2226
|
| 0.8 |
-5.88% |
0.9 |
1.2 |
2 |
31.00 |
0 |
0% |
2.25 |
2.55 |
0 |
AMSC Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -5.88%
SimbolAMSC|20261016|31.00C
Delta0.3942
Imp Vol0.6568
Bidaan0.9
Gamma0.0947
Teoretikal1.05
Permintaan1.2
Theta-0.05
Nilai Intrinsik-1.69
Volum2
Vega0.0238
Nilai Masa2.49
Buka Faedah350
Rho0.0046
Delta / Theta-7.8857
AMSC Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|31.00P
Delta-0.6135
Imp Vol0.6325
Bidaan2.25
Gamma0.0982
Teoretikal2.4
Permintaan2.55
Theta-0.045
Nilai Intrinsik1.69
Volum0
Vega0.0237
Nilai Masa-1.69
Buka Faedah135
Rho-0.0074
Delta / Theta13.6435
|
| 0.69 |
25.45% |
0.6 |
0.75 |
2 |
32.00 |
3.4 |
0% |
2.85 |
3.4 |
1 |
AMSC Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0.69
Prbhn.: 25.45%
SimbolAMSC|20261016|32.00C
Delta0.2965
Imp Vol0.6224
Bidaan0.6
Gamma0.0898
Teoretikal0.68
Permintaan0.75
Theta-0.0425
Nilai Intrinsik-2.69
Volum2
Vega0.0214
Nilai Masa3.38
Buka Faedah409
Rho0.0035
Delta / Theta-6.982
AMSC Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolAMSC|20261016|32.00P
Delta-0.6986
Imp Vol0.6419
Bidaan2.85
Gamma0.0883
Teoretikal3.13
Permintaan3.4
Theta-0.0412
Nilai Intrinsik2.69
Volum1
Vega0.0215
Nilai Masa0.71
Buka Faedah49
Rho-0.0082
Delta / Theta16.9526
|