| 0 |
0% |
13.1 |
14.8 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
AMSC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|15.00C
Delta0.9994
Imp Vol1.0409
Bidaan13.1
Gamma0.0003
Teoretikal14.04
Permintaan14.8
Theta-0.002
Nilai Intrinsik14.03
Volum0
Vega0.0001
Nilai Masa-14.03
Buka Faedah0
Rho0.0061
Delta / Theta-493.7742
AMSC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|15.00P
Delta-0.0261
Imp Vol1.8617
Bidaan0
Gamma0.0055
Teoretikal0.13
Permintaan0.25
Theta-0.0221
Nilai Intrinsik-14.03
Volum0
Vega0.0036
Nilai Masa14.03
Buka Faedah91
Rho-0.0003
Delta / Theta1.1849
|
| 0 |
0% |
8.1 |
10 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
AMSC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|20.00C
Delta0.9975
Imp Vol0.6726
Bidaan8.1
Gamma0.002
Teoretikal9.05
Permintaan10
Theta-0.0031
Nilai Intrinsik9.03
Volum0
Vega0.0005
Nilai Masa-9.03
Buka Faedah0
Rho0.0082
Delta / Theta-317.4749
AMSC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|20.00P
Delta-0.0296
Imp Vol1.0338
Bidaan0
Gamma0.0111
Teoretikal0.08
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-9.03
Volum0
Vega0.004
Nilai Masa9.03
Buka Faedah129
Rho-0.0004
Delta / Theta2.1843
|
| 0 |
0% |
7.2 |
9 |
0 |
21.00 |
0 |
0% |
0 |
0.6 |
0 |
AMSC Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|21.00C
Delta0.9747
Imp Vol0.8581
Bidaan7.2
Gamma0.0117
Teoretikal8.1
Permintaan9
Theta-0.0121
Nilai Intrinsik8.03
Volum0
Vega0.0035
Nilai Masa-8.03
Buka Faedah2
Rho0.0083
Delta / Theta-80.6259
AMSC Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|21.00P
Delta-0.0804
Imp Vol1.2565
Bidaan0
Gamma0.0202
Teoretikal0.3
Permintaan0.6
Theta-0.0365
Nilai Intrinsik-8.03
Volum0
Vega0.0088
Nilai Masa8.03
Buka Faedah30
Rho-0.001
Delta / Theta2.2024
|
|
29.03 |
Harga @ Okt. 01, 2026 15:58 GMT |
| 0.87 |
-30.4% |
0.8 |
1.1 |
1 |
30.00 |
0 |
0% |
1.9 |
2.6 |
0 |
AMSC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.87
Prbhn.: -30.4%
SimbolAMSC|20261016|30.00C
Delta0.4149
Imp Vol0.574
Bidaan0.8
Gamma0.1155
Teoretikal0.95
Permintaan1.1
Theta-0.0451
Nilai Intrinsik-0.97
Volum1
Vega0.0229
Nilai Masa1.84
Buka Faedah272
Rho0.0046
Delta / Theta-9.2088
AMSC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|30.00P
Delta-0.5573
Imp Vol0.7293
Bidaan1.9
Gamma0.0923
Teoretikal2.25
Permintaan2.6
Theta-0.0548
Nilai Intrinsik0.97
Volum0
Vega0.0232
Nilai Masa-0.97
Buka Faedah341
Rho-0.0064
Delta / Theta10.1728
|
| 0.6 |
-25% |
0.5 |
0.75 |
7 |
31.00 |
0 |
0% |
2.55 |
3.4 |
0 |
AMSC Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -25%
SimbolAMSC|20261016|31.00C
Delta0.3084
Imp Vol0.5707
Bidaan0.5
Gamma0.1049
Teoretikal0.63
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-1.97
Volum7
Vega0.0207
Nilai Masa2.57
Buka Faedah350
Rho0.0034
Delta / Theta-7.6578
AMSC Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261016|31.00P
Delta-0.6351
Imp Vol0.7608
Bidaan2.55
Gamma0.0843
Teoretikal2.98
Permintaan3.4
Theta-0.0542
Nilai Intrinsik1.97
Volum0
Vega0.0221
Nilai Masa-1.97
Buka Faedah135
Rho-0.0072
Delta / Theta11.7251
|
| 0.44 |
-36.23% |
0.35 |
0.55 |
8 |
32.00 |
3.4 |
0% |
3.3 |
4.2 |
0 |
AMSC Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0.44
Prbhn.: -36.23%
SimbolAMSC|20261016|32.00C
Delta0.2321
Imp Vol0.5994
Bidaan0.35
Gamma0.0866
Teoretikal0.45
Permintaan0.55
Theta-0.0365
Nilai Intrinsik-2.97
Volum8
Vega0.018
Nilai Masa3.41
Buka Faedah409
Rho0.0026
Delta / Theta-6.3521
AMSC Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolAMSC|20261016|32.00P
Delta-0.7022
Imp Vol0.7851
Bidaan3.3
Gamma0.0754
Teoretikal3.75
Permintaan4.2
Theta-0.0513
Nilai Intrinsik2.97
Volum0
Vega0.0204
Nilai Masa0.43
Buka Faedah49
Rho-0.0078
Delta / Theta13.6947
|