| 0 |
0% |
11.3 |
14.6 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
AMSC Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20260821|19.00C
Delta0.9932
Imp Vol1.5919
Bidaan11.3
Gamma0.0027
Teoretikal12.95
Permintaan14.6
Theta-0.0114
Nilai Intrinsik12.92
Volum0
Vega0.0008
Nilai Masa-12.92
Buka Faedah0
Rho0.0036
Delta / Theta-86.7628
AMSC Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20260821|19.00P
Delta-0.0301
Imp Vol2.1694
Bidaan0
Gamma0.0071
Teoretikal0.13
Permintaan0.25
Theta-0.0467
Nilai Intrinsik-12.92
Volum0
Vega0.003
Nilai Masa12.92
Buka Faedah2
Rho-0.0002
Delta / Theta0.6454
|
| 0 |
0% |
10.3 |
13.6 |
0 |
20.00 |
0.38 |
0% |
0 |
0.25 |
0 |
AMSC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20260821|20.00C
Delta0.9928
Imp Vol1.441
Bidaan10.3
Gamma0.0031
Teoretikal11.95
Permintaan13.6
Theta-0.0111
Nilai Intrinsik11.92
Volum0
Vega0.0009
Nilai Masa-11.92
Buka Faedah1
Rho0.0038
Delta / Theta-89.5111
AMSC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolAMSC|20260821|20.00P
Delta-0.0328
Imp Vol1.9843
Bidaan0
Gamma0.0084
Teoretikal0.13
Permintaan0.25
Theta-0.0458
Nilai Intrinsik-11.92
Volum0
Vega0.0032
Nilai Masa12.3
Buka Faedah363
Rho-0.0002
Delta / Theta0.7163
|
| 0 |
0% |
10 |
12.6 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
AMSC Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20260821|21.00C
Delta0.9293
Imp Vol2.3106
Bidaan10
Gamma0.0132
Teoretikal11.3
Permintaan12.6
Theta-0.1005
Nilai Intrinsik10.92
Volum0
Vega0.006
Nilai Masa-10.92
Buka Faedah0
Rho0.0035
Delta / Theta-9.2454
AMSC Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20260821|21.00P
Delta-0.0689
Imp Vol2.2844
Bidaan0
Gamma0.0131
Teoretikal0.35
Permintaan0.7
Theta-0.0955
Nilai Intrinsik-10.92
Volum0
Vega0.0059
Nilai Masa10.92
Buka Faedah0
Rho-0.0005
Delta / Theta0.7219
|
|
31.92 |
Harga @ Ogos 14, 2026 20:53 GMT |
| 0 |
0% |
1.1 |
1.8 |
0 |
32.00 |
1.45 |
-8.23% |
1 |
1.55 |
3 |
AMSC Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20260821|32.00C
Delta0.5169
Imp Vol0.8383
Bidaan1.1
Gamma0.1076
Teoretikal1.45
Permintaan1.8
Theta-0.107
Nilai Intrinsik-0.08
Volum0
Vega0.0176
Nilai Masa0.08
Buka Faedah47
Rho0.0029
Delta / Theta-4.8318
AMSC Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: -8.23%
SimbolAMSC|20260821|32.00P
Delta-0.4885
Imp Vol0.7054
Bidaan1
Gamma0.1281
Teoretikal1.27
Permintaan1.55
Theta-0.0873
Nilai Intrinsik0.08
Volum3
Vega0.0176
Nilai Masa1.37
Buka Faedah78
Rho-0.0028
Delta / Theta5.5927
|
| 0.88 |
-20% |
0.7 |
1.35 |
7 |
33.00 |
1.7 |
0% |
1.15 |
2.6 |
1 |
AMSC Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0.88
Prbhn.: -20%
SimbolAMSC|20260821|33.00C
Delta0.4113
Imp Vol0.8342
Bidaan0.7
Gamma0.1055
Teoretikal1.03
Permintaan1.35
Theta-0.1037
Nilai Intrinsik-1.08
Volum7
Vega0.0172
Nilai Masa1.96
Buka Faedah574
Rho0.0023
Delta / Theta-3.9672
AMSC Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolAMSC|20260821|33.00P
Delta-0.6116
Imp Vol0.7117
Bidaan1.15
Gamma0.1221
Teoretikal1.88
Permintaan2.6
Theta-0.0843
Nilai Intrinsik1.08
Volum1
Vega0.0169
Nilai Masa0.62
Buka Faedah93
Rho-0.0035
Delta / Theta7.2534
|
| 0.55 |
-32.1% |
0.5 |
0.65 |
3 |
34.00 |
0 |
0% |
1.95 |
3.4 |
0 |
AMSC Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -32.1%
SimbolAMSC|20260821|34.00C
Delta0.2913
Imp Vol0.7497
Bidaan0.5
Gamma0.1035
Teoretikal0.57
Permintaan0.65
Theta-0.0821
Nilai Intrinsik-2.08
Volum3
Vega0.0152
Nilai Masa2.63
Buka Faedah178
Rho0.0017
Delta / Theta-3.5499
AMSC Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20260821|34.00P
Delta-0.7018
Imp Vol0.7764
Bidaan1.95
Gamma0.1013
Teoretikal2.68
Permintaan3.4
Theta-0.0829
Nilai Intrinsik2.08
Volum0
Vega0.0153
Nilai Masa-2.08
Buka Faedah173
Rho-0.0039
Delta / Theta8.4617
|