| 0 |
0% |
12.3 |
15 |
0 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
AMSC Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|13.00C
Delta0.9926
Imp Vol1.0989
Bidaan12.3
Gamma0.0024
Teoretikal13.65
Permintaan15
Theta-0.0042
Nilai Intrinsik13.62
Volum0
Vega0.0016
Nilai Masa-13.62
Buka Faedah0
Rho0.0105
Delta / Theta-233.9993
AMSC Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|13.00P
Delta-0.0258
Imp Vol1.44
Bidaan0
Gamma0.0055
Teoretikal0.13
Permintaan0.25
Theta-0.0109
Nilai Intrinsik-13.62
Volum0
Vega0.0046
Nilai Masa13.62
Buka Faedah0
Rho-0.0006
Delta / Theta2.3677
|
| 0 |
0% |
11.3 |
14 |
0 |
14.00 |
0 |
0% |
0 |
0.55 |
0 |
AMSC Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|14.00C
Delta0.9928
Imp Vol0.9744
Bidaan11.3
Gamma0.0027
Teoretikal12.65
Permintaan14
Theta-0.004
Nilai Intrinsik12.62
Volum0
Vega0.0015
Nilai Masa-12.62
Buka Faedah0
Rho0.0113
Delta / Theta-249.5711
AMSC Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|14.00P
Delta-0.0471
Imp Vol1.5486
Bidaan0
Gamma0.0083
Teoretikal0.28
Permintaan0.55
Theta-0.0192
Nilai Intrinsik-12.62
Volum0
Vega0.0075
Nilai Masa12.62
Buka Faedah0
Rho-0.0012
Delta / Theta2.4549
|
| 0 |
0% |
10.3 |
12.9 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
AMSC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|15.00C
Delta0.9969
Imp Vol0.7647
Bidaan10.3
Gamma0.0016
Teoretikal11.64
Permintaan12.9
Theta-0.0025
Nilai Intrinsik11.62
Volum0
Vega0.0007
Nilai Masa-11.62
Buka Faedah0
Rho0.0122
Delta / Theta-391.3922
AMSC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|15.00P
Delta-0.0546
Imp Vol1.4381
Bidaan0
Gamma0.0101
Teoretikal0.3
Permintaan0.6
Theta-0.02
Nilai Intrinsik-11.62
Volum0
Vega0.0084
Nilai Masa11.62
Buka Faedah0
Rho-0.0013
Delta / Theta2.7262
|
|
26.62 |
Harga @ Okt. 21, 2026 19:58 GMT |
| 2.3 |
0% |
2.15 |
2.55 |
3 |
27.00 |
0 |
0% |
2.45 |
2.9 |
0 |
AMSC Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolAMSC|20261120|27.00C
Delta0.5263
Imp Vol0.8224
Bidaan2.15
Gamma0.0635
Teoretikal2.35
Permintaan2.55
Theta-0.0429
Nilai Intrinsik-0.38
Volum3
Vega0.0303
Nilai Masa2.68
Buka Faedah129
Rho0.0096
Delta / Theta-12.282
AMSC Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|27.00P
Delta-0.4753
Imp Vol0.8196
Bidaan2.45
Gamma0.0639
Teoretikal2.67
Permintaan2.9
Theta-0.04
Nilai Intrinsik0.38
Volum0
Vega0.0303
Nilai Masa-0.38
Buka Faedah164
Rho-0.0107
Delta / Theta11.8766
|
| 1.9 |
15.15% |
1.8 |
2.1 |
2 |
28.00 |
0 |
0% |
3.1 |
3.5 |
0 |
AMSC Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 15.15%
SimbolAMSC|20261120|28.00C
Delta0.4649
Imp Vol0.8227
Bidaan1.8
Gamma0.0634
Teoretikal1.95
Permintaan2.1
Theta-0.0427
Nilai Intrinsik-1.38
Volum2
Vega0.0303
Nilai Masa3.28
Buka Faedah30
Rho0.0086
Delta / Theta-10.8959
AMSC Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|28.00P
Delta-0.5358
Imp Vol0.8287
Bidaan3.1
Gamma0.0813
Teoretikal3.3
Permintaan3.5
Theta-0.0402
Nilai Intrinsik1.38
Volum0
Vega0.0303
Nilai Masa-1.38
Buka Faedah80
Rho-0.012
Delta / Theta13.326
|
| 1.35 |
0% |
1.35 |
1.75 |
0 |
29.00 |
3.85 |
0% |
3.7 |
4.3 |
12 |
AMSC Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAMSC|20261120|29.00C
Delta0.4021
Imp Vol0.8038
Bidaan1.35
Gamma0.0632
Teoretikal1.55
Permintaan1.75
Theta-0.0405
Nilai Intrinsik-2.38
Volum0
Vega0.0295
Nilai Masa3.73
Buka Faedah63
Rho0.0075
Delta / Theta-9.9288
AMSC Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolAMSC|20261120|29.00P
Delta-0.5909
Imp Vol0.8442
Bidaan3.7
Gamma0.0607
Teoretikal4
Permintaan4.3
Theta-0.0399
Nilai Intrinsik2.38
Volum12
Vega0.0296
Nilai Masa1.47
Buka Faedah155
Rho-0.0131
Delta / Theta14.8154
|