| 0 |
0% |
10.2 |
12.1 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
AMSC Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20260918|19.00C
Delta0.9311
Imp Vol2.1842
Bidaan10.2
Gamma0.013
Teoretikal11.15
Permintaan12.1
Theta-0.0769
Nilai Intrinsik10.42
Volum0
Vega0.0062
Nilai Masa-10.42
Buka Faedah0
Rho0.0041
Delta / Theta-12.1051
AMSC Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20260918|19.00P
Delta-0.0355
Imp Vol1.7156
Bidaan0
Gamma0.0097
Teoretikal0.13
Permintaan0.25
Theta-0.0347
Nilai Intrinsik-10.42
Volum0
Vega0.0037
Nilai Masa10.42
Buka Faedah2
Rho-0.0003
Delta / Theta1.0222
|
| 0 |
0% |
9.4 |
11.1 |
0 |
20.00 |
0.28 |
460% |
0 |
0.2 |
1 |
AMSC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20260918|20.00C
Delta0.9134
Imp Vol2.1253
Bidaan9.4
Gamma0.0159
Teoretikal10.25
Permintaan11.1
Theta-0.0888
Nilai Intrinsik9.42
Volum0
Vega0.0074
Nilai Masa-9.42
Buka Faedah2
Rho0.0042
Delta / Theta-10.2863
AMSC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: 460%
SimbolAMSC|20260918|20.00P
Delta-0.0336
Imp Vol1.482
Bidaan0
Gamma0.0108
Teoretikal0.1
Permintaan0.2
Theta-0.0287
Nilai Intrinsik-9.42
Volum1
Vega0.0035
Nilai Masa9.7
Buka Faedah314
Rho-0.0003
Delta / Theta1.1723
|
| 0 |
0% |
8.3 |
10.1 |
0 |
21.00 |
0 |
0% |
0 |
0.35 |
0 |
AMSC Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20260918|21.00C
Delta0.9108
Imp Vol1.8577
Bidaan8.3
Gamma0.0186
Teoretikal9.2
Permintaan10.1
Theta-0.0796
Nilai Intrinsik8.42
Volum0
Vega0.0075
Nilai Masa-8.42
Buka Faedah0
Rho0.0044
Delta / Theta-11.4421
AMSC Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20260918|21.00P
Delta-0.0539
Imp Vol1.4954
Bidaan0
Gamma0.0157
Teoretikal0.18
Permintaan0.35
Theta-0.0424
Nilai Intrinsik-8.42
Volum0
Vega0.0051
Nilai Masa8.42
Buka Faedah6
Rho-0.0004
Delta / Theta1.2724
|
|
29.42 |
Harga @ Sep. 09, 2026 19:59 GMT |
| 1.15 |
-30.3% |
1.1 |
1.35 |
5 |
30.00 |
1.12 |
0% |
1.3 |
1.5 |
0 |
AMSC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: -30.3%
SimbolAMSC|20260918|30.00C
Delta0.4983
Imp Vol0.7067
Bidaan1.1
Gamma0.1208
Teoretikal1.23
Permintaan1.35
Theta-0.0746
Nilai Intrinsik-0.58
Volum5
Vega0.0187
Nilai Masa1.73
Buka Faedah220
Rho0.0034
Delta / Theta-6.6815
AMSC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolAMSC|20260918|30.00P
Delta-0.5033
Imp Vol0.6932
Bidaan1.3
Gamma0.1233
Teoretikal1.4
Permintaan1.5
Theta-0.0704
Nilai Intrinsik0.58
Volum0
Vega0.0186
Nilai Masa0.54
Buka Faedah184
Rho-0.0035
Delta / Theta7.148
|
| 0.75 |
-40% |
0.7 |
0.9 |
2 |
31.00 |
1.38 |
0% |
1.85 |
2.25 |
0 |
AMSC Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -40%
SimbolAMSC|20260918|31.00C
Delta0.3785
Imp Vol0.6903
Bidaan0.7
Gamma0.1178
Teoretikal0.8
Permintaan0.9
Theta-0.0692
Nilai Intrinsik-1.58
Volum2
Vega0.0178
Nilai Masa2.33
Buka Faedah186
Rho0.0026
Delta / Theta-5.4668
AMSC Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolAMSC|20260918|31.00P
Delta-0.6162
Imp Vol0.7184
Bidaan1.85
Gamma0.114
Teoretikal2.05
Permintaan2.25
Theta-0.0695
Nilai Intrinsik1.58
Volum0
Vega0.0179
Nilai Masa-0.2
Buka Faedah52
Rho-0.0042
Delta / Theta8.8607
|
| 0.65 |
0% |
0.45 |
0.65 |
0 |
32.00 |
0 |
0% |
2.3 |
2.95 |
0 |
AMSC Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAMSC|20260918|32.00C
Delta0.2812
Imp Vol0.7136
Bidaan0.45
Gamma0.1011
Teoretikal0.55
Permintaan0.65
Theta-0.0633
Nilai Intrinsik-2.58
Volum0
Vega0.0158
Nilai Masa3.23
Buka Faedah215
Rho0.0019
Delta / Theta-4.4425
AMSC Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20260918|32.00P
Delta-0.7495
Imp Vol0.6318
Bidaan2.3
Gamma0.1082
Teoretikal2.63
Permintaan2.95
Theta-0.0502
Nilai Intrinsik2.58
Volum0
Vega0.0149
Nilai Masa-2.58
Buka Faedah27
Rho-0.0048
Delta / Theta14.9185
|