| 0 |
0% |
2.8 |
3.9 |
0 |
23.00 |
0.3 |
0.3% |
0.15 |
0.45 |
1 |
AMSC Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|23.00C
Delta0.8089
Imp Vol0.9511
Bidaan2.8
Gamma0.0704
Teoretikal3.35
Permintaan3.9
Theta-0.0604
Nilai Intrinsik2.93
Volum0
Vega0.0111
Nilai Masa-2.93
Buka Faedah3
Rho0.0043
Delta / Theta-13.3964
AMSC Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolAMSC|20261120|23.00P
Delta-0.1609
Imp Vol0.8197
Bidaan0.15
Gamma0.0733
Teoretikal0.3
Permintaan0.45
Theta-0.0448
Nilai Intrinsik-2.93
Volum1
Vega0.0099
Nilai Masa3.23
Buka Faedah63
Rho-0.001
Delta / Theta3.5935
|
| 0 |
0% |
2.15 |
3.1 |
0 |
24.00 |
0 |
0% |
0.3 |
0.75 |
0 |
AMSC Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|24.00C
Delta0.7228
Imp Vol0.9459
Bidaan2.15
Gamma0.0871
Teoretikal2.625
Permintaan3.1
Theta-0.0733
Nilai Intrinsik1.93
Volum0
Vega0.0136
Nilai Masa-1.93
Buka Faedah8
Rho0.004
Delta / Theta-9.8629
AMSC Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|24.00P
Delta-0.2516
Imp Vol0.805
Bidaan0.3
Gamma0.0975
Teoretikal0.525
Permintaan0.75
Theta-0.0573
Nilai Intrinsik-1.93
Volum0
Vega0.013
Nilai Masa1.93
Buka Faedah34
Rho-0.0016
Delta / Theta4.3912
|
| 0 |
0% |
1.5 |
2.3 |
0 |
25.00 |
0 |
0% |
0.6 |
1.15 |
0 |
AMSC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|25.00C
Delta0.6293
Imp Vol0.8768
Bidaan1.5
Gamma0.106
Teoretikal1.9
Permintaan2.3
Theta-0.0763
Nilai Intrinsik0.93
Volum0
Vega0.0154
Nilai Masa-0.93
Buka Faedah31
Rho0.0035
Delta / Theta-8.2419
AMSC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|25.00P
Delta-0.3644
Imp Vol0.8036
Bidaan0.6
Gamma0.1151
Teoretikal0.875
Permintaan1.15
Theta-0.0672
Nilai Intrinsik-0.93
Volum0
Vega0.0153
Nilai Masa0.93
Buka Faedah243
Rho-0.0023
Delta / Theta5.4223
|
|
25.93 |
Harga @ Nov. 11, 2026 15:01 GMT |
| 0 |
0% |
1 |
1.65 |
0 |
26.00 |
1.08 |
1.08% |
1 |
1.6 |
1 |
AMSC Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|26.00C
Delta0.5165
Imp Vol0.8422
Bidaan1
Gamma0.1164
Teoretikal1.325
Permintaan1.65
Theta-0.0771
Nilai Intrinsik-0.07
Volum0
Vega0.0162
Nilai Masa0.07
Buka Faedah56
Rho0.003
Delta / Theta-6.6987
AMSC Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 1.08
Prbhn.: 1.08%
SimbolAMSC|20261120|26.00P
Delta-0.4872
Imp Vol0.7733
Bidaan1
Gamma0.127
Teoretikal1.3
Permintaan1.6
Theta-0.0683
Nilai Intrinsik0.07
Volum1
Vega0.0162
Nilai Masa1.01
Buka Faedah117
Rho-0.003
Delta / Theta7.1294
|
| 0 |
0% |
0.5 |
1.2 |
0 |
27.00 |
0 |
0% |
1.5 |
2.25 |
0 |
AMSC Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|27.00C
Delta0.3958
Imp Vol0.799
Bidaan0.5
Gamma0.1186
Teoretikal0.85
Permintaan1.2
Theta-0.0705
Nilai Intrinsik-1.07
Volum0
Vega0.0157
Nilai Masa1.07
Buka Faedah277
Rho0.0023
Delta / Theta-5.6122
AMSC Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|27.00P
Delta-0.6129
Imp Vol0.7596
Bidaan1.5
Gamma0.1243
Teoretikal1.875
Permintaan2.25
Theta-0.0641
Nilai Intrinsik1.07
Volum0
Vega0.0156
Nilai Masa-1.07
Buka Faedah158
Rho-0.0037
Delta / Theta9.5644
|
| 0 |
0% |
0.45 |
0.9 |
0 |
28.00 |
0 |
0% |
2.15 |
2.95 |
0 |
AMSC Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|28.00C
Delta0.3129
Imp Vol0.8848
Bidaan0.45
Gamma0.0985
Teoretikal0.675
Permintaan0.9
Theta-0.0716
Nilai Intrinsik-2.07
Volum0
Vega0.0144
Nilai Masa2.07
Buka Faedah89
Rho0.0018
Delta / Theta-4.3717
AMSC Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20261120|28.00P
Delta-0.7321
Imp Vol0.7329
Bidaan2.15
Gamma0.111
Teoretikal2.55
Permintaan2.95
Theta-0.0527
Nilai Intrinsik2.07
Volum0
Vega0.0134
Nilai Masa-2.07
Buka Faedah72
Rho-0.0042
Delta / Theta13.9002
|