0 |
0% |
37.2 |
42 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
AIG Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIG|20240503|35.00C
Delta0.9928
Imp Vol2.3771
Bidaan37.2
Gamma0.0008
Teoretikal39.6
Permintaan42
Theta-0.035
Nilai Intrinsik39.47
Volum0
Vega0.002
Nilai Masa-39.47
Buka Faedah0
Rho0.0062
Delta / Theta-28.381
AIG Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIG|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-39.47
Volum0
Vega0
Nilai Masa39.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.9 |
36.7 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
AIG Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIG|20240503|40.00C
Delta0.9761
Imp Vol2.4813
Bidaan32.9
Gamma0.0022
Teoretikal34.8
Permintaan36.7
Theta-0.1036
Nilai Intrinsik34.47
Volum0
Vega0.0057
Nilai Masa-34.47
Buka Faedah0
Rho0.0071
Delta / Theta-9.4227
AIG Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIG|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.47
Volum0
Vega0
Nilai Masa34.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.9 |
31.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
AIG Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIG|20240503|45.00C
Delta0.9718
Imp Vol2.0594
Bidaan27.9
Gamma0.003
Teoretikal29.8
Permintaan31.7
Theta-0.0994
Nilai Intrinsik29.47
Volum0
Vega0.0066
Nilai Masa-29.47
Buka Faedah0
Rho0.0082
Delta / Theta-9.7755
AIG Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIG|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.47
Volum0
Vega0
Nilai Masa29.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.47 |
Harga @ Apr. 26, 2024 20:40 GMT |
1.93 |
1.58% |
1.65 |
1.85 |
14 |
75.00 |
2.03 |
-9.78% |
2.15 |
2.3 |
43 |
AIG Beli 75.00
Tamat: Mei 03, 2024
Akhir: 1.93
Prbhn.: 1.58%
SimbolAIG|20240503|75.00C
Delta0.4786
Imp Vol0.4733
Bidaan1.65
Gamma0.0815
Teoretikal1.75
Permintaan1.85
Theta-0.142
Nilai Intrinsik-0.53
Volum14
Vega0.0411
Nilai Masa2.46
Buka Faedah5,279
Rho0.0065
Delta / Theta-3.3699
AIG Jual 75.00
Tamat: Mei 03, 2024
Akhir: 2.03
Prbhn.: -9.78%
SimbolAIG|20240503|75.00P
Delta-0.5207
Imp Vol0.4856
Bidaan2.15
Gamma0.0796
Teoretikal2.23
Permintaan2.3
Theta-0.1392
Nilai Intrinsik0.53
Volum43
Vega0.0411
Nilai Masa1.5
Buka Faedah155
Rho-0.0068
Delta / Theta3.7419
|
1.47 |
0% |
1.3 |
1.45 |
41 |
76.00 |
2.65 |
0% |
2.7 |
2.95 |
0 |
AIG Beli 76.00
Tamat: Mei 03, 2024
Akhir: 1.47
Prbhn.: 0%
SimbolAIG|20240503|76.00C
Delta0.4015
Imp Vol0.4827
Bidaan1.3
Gamma0.0776
Teoretikal1.37
Permintaan1.45
Theta-0.1402
Nilai Intrinsik-1.53
Volum41
Vega0.0399
Nilai Masa3
Buka Faedah211
Rho0.0055
Delta / Theta-2.8642
AIG Jual 76.00
Tamat: Mei 03, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolAIG|20240503|76.00P
Delta-0.5976
Imp Vol0.4892
Bidaan2.7
Gamma0.0768
Teoretikal2.83
Permintaan2.95
Theta-0.1356
Nilai Intrinsik1.53
Volum0
Vega0.0399
Nilai Masa1.12
Buka Faedah1,380
Rho-0.0076
Delta / Theta4.4074
|
1.15 |
0% |
0.95 |
1.1 |
0 |
77.00 |
3.3 |
-2.94% |
3.3 |
3.6 |
5 |
AIG Beli 77.00
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolAIG|20240503|77.00C
Delta0.3271
Imp Vol0.4799
Bidaan0.95
Gamma0.0728
Teoretikal1.03
Permintaan1.1
Theta-0.1298
Nilai Intrinsik-2.53
Volum0
Vega0.0372
Nilai Masa3.68
Buka Faedah45
Rho0.0045
Delta / Theta-2.5206
AIG Jual 77.00
Tamat: Mei 03, 2024
Akhir: 3.3
Prbhn.: -2.94%
SimbolAIG|20240503|77.00P
Delta-0.6912
Imp Vol0.4392
Bidaan3.3
Gamma0.078
Teoretikal3.3
Permintaan3.6
Theta-0.1097
Nilai Intrinsik2.53
Volum5
Vega0.0363
Nilai Masa0.77
Buka Faedah22
Rho-0.0084
Delta / Theta6.3032
|