0 |
0% |
2.3 |
3.8 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
AM Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240517|12.00C
Delta0.769
Imp Vol2.2193
Bidaan2.3
Gamma0.0688
Teoretikal3.05
Permintaan3.8
Theta-0.0952
Nilai Intrinsik2.41
Volum0
Vega0.006
Nilai Masa-2.41
Buka Faedah9
Rho0.0013
Delta / Theta-8.0795
AM Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
2.15 |
0 |
13.00 |
0 |
0% |
0 |
0.1 |
0 |
AM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240517|13.00C
Delta0.755
Imp Vol1.1755
Bidaan1.3
Gamma0.1343
Teoretikal1.725
Permintaan2.15
Theta-0.052
Nilai Intrinsik1.41
Volum0
Vega0.0062
Nilai Masa-1.41
Buka Faedah63
Rho0.0015
Delta / Theta-14.5213
AM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah324
Rho0
Delta / Theta0
|
0.36 |
0.36% |
0.35 |
0.45 |
22 |
14.00 |
0.05 |
0.05% |
0 |
0.1 |
9 |
AM Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0.36%
SimbolAM|20240517|14.00C
Delta0.998
Imp Vol0.0805
Bidaan0.35
Gamma2.7617
Teoretikal0.36
Permintaan0.45
Theta0
Nilai Intrinsik0.41
Volum22
Vega0.0001
Nilai Masa-0.05
Buka Faedah10,429
Rho0.0003
Delta / Theta-20,932.9449
AM Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolAM|20240517|14.00P
Delta-0.2004
Imp Vol0.2213
Bidaan0
Gamma0.6368
Teoretikal0.05
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-0.41
Volum9
Vega0.0056
Nilai Masa0.46
Buka Faedah183
Rho-0.0006
Delta / Theta22.6262
|
|
14.41 |
Harga @ Mei 10, 2024 13:36 GMT |
0.04 |
0.04% |
0 |
0.05 |
100 |
15.00 |
0 |
0% |
0.35 |
1.7 |
0 |
AM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0.04%
SimbolAM|20240517|15.00C
Delta0.1399
Imp Vol0.2871
Bidaan0
Gamma0.3897
Teoretikal0.04
Permintaan0.05
Theta-0.009
Nilai Intrinsik-0.59
Volum100
Vega0.0044
Nilai Masa0.63
Buka Faedah722
Rho0.0003
Delta / Theta-15.4979
AM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240517|15.00P
Delta-0.6304
Imp Vol0.8089
Bidaan0.35
Gamma0.2357
Teoretikal1.025
Permintaan1.7
Theta-0.0433
Nilai Intrinsik0.59
Volum0
Vega0.0075
Nilai Masa-0.59
Buka Faedah3
Rho-0.0018
Delta / Theta14.5427
|
0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
0.85 |
2.45 |
0 |
AM Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah2
Rho0
Delta / Theta0
AM Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240517|16.00P
Delta-0.9684
Imp Vol0.4115
Bidaan0.85
Gamma0.0848
Teoretikal1.65
Permintaan2.45
Theta-0.0041
Nilai Intrinsik1.59
Volum0
Vega0.0014
Nilai Masa-1.59
Buka Faedah0
Rho-0.0025
Delta / Theta235.7854
|
0 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
2.55 |
2.75 |
0 |
AM Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
AM Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240517|17.00P
Delta-0.9759
Imp Vol0.6011
Bidaan2.55
Gamma0.0464
Teoretikal2.65
Permintaan2.75
Theta-0.0047
Nilai Intrinsik2.59
Volum0
Vega0.0011
Nilai Masa-2.59
Buka Faedah0
Rho-0.0021
Delta / Theta208.4176
|