| 0 |
0% |
42.9 |
46.8 |
0 |
80.00 |
0 |
0% |
0 |
0.65 |
0 |
AEP Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|80.00C
Delta0.9733
Imp Vol0.8198
Bidaan42.9
Gamma0.002
Teoretikal44.85
Permintaan46.8
Theta-0.0273
Nilai Intrinsik44.72
Volum0
Vega0.0218
Nilai Masa-44.72
Buka Faedah1
Rho0.0418
Delta / Theta-35.6857
AEP Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|80.00P
Delta-0.0259
Imp Vol0.8218
Bidaan0
Gamma0.002
Teoretikal0.33
Permintaan0.65
Theta-0.0284
Nilai Intrinsik-44.72
Volum0
Vega0.0222
Nilai Masa44.72
Buka Faedah5
Rho-0.0029
Delta / Theta0.9122
|
| 0 |
0% |
37.9 |
41.8 |
0 |
85.00 |
0 |
0% |
0 |
0.65 |
0 |
AEP Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|85.00C
Delta0.9704
Imp Vol0.7185
Bidaan37.9
Gamma0.0025
Teoretikal39.85
Permintaan41.8
Theta-0.0263
Nilai Intrinsik39.72
Volum0
Vega0.0238
Nilai Masa-39.72
Buka Faedah0
Rho0.0473
Delta / Theta-36.9156
AEP Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|85.00P
Delta-0.0292
Imp Vol0.7244
Bidaan0
Gamma0.0025
Teoretikal0.32
Permintaan0.65
Theta-0.0276
Nilai Intrinsik-39.72
Volum0
Vega0.0245
Nilai Masa39.72
Buka Faedah0
Rho-0.0032
Delta / Theta1.0562
|
| 0 |
0% |
33 |
36.9 |
0 |
90.00 |
0 |
0% |
0 |
0.2 |
0 |
AEP Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|90.00C
Delta0.9601
Imp Vol0.6575
Bidaan33
Gamma0.0034
Teoretikal34.95
Permintaan36.9
Theta-0.0313
Nilai Intrinsik34.72
Volum0
Vega0.0306
Nilai Masa-34.72
Buka Faedah0
Rho0.0536
Delta / Theta-30.6442
AEP Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|90.00P
Delta-0.0141
Imp Vol0.5195
Bidaan0
Gamma0.0019
Teoretikal0.1
Permintaan0.2
Theta-0.0107
Nilai Intrinsik-34.72
Volum0
Vega0.0132
Nilai Masa34.72
Buka Faedah22
Rho-0.0015
Delta / Theta1.3183
|
|
124.72 |
Harga @ Okt. 19, 2026 20:05 GMT |
| 3.07 |
-31.78% |
2.7 |
3 |
35 |
125.00 |
3.36 |
26.79% |
3.4 |
3.8 |
41 |
AEP Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 3.07
Prbhn.: -31.78%
SimbolAEP|20261120|125.00C
Delta0.4928
Imp Vol0.2054
Bidaan2.7
Gamma0.0525
Teoretikal2.85
Permintaan3
Theta-0.0484
Nilai Intrinsik-0.28
Volum35
Vega0.1467
Nilai Masa3.35
Buka Faedah1,555
Rho0.0513
Delta / Theta-10.176
AEP Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 3.36
Prbhn.: 26.79%
SimbolAEP|20261120|125.00P
Delta-0.5023
Imp Vol0.2326
Bidaan3.4
Gamma0.0465
Teoretikal3.6
Permintaan3.8
Theta-0.0516
Nilai Intrinsik0.28
Volum41
Vega0.1468
Nilai Masa3.08
Buka Faedah2,152
Rho-0.0497
Delta / Theta9.7382
|
| 1.1 |
-46.34% |
0.95 |
1.15 |
348 |
130.00 |
6.74 |
18.66% |
6.9 |
7.2 |
2 |
AEP Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: -46.34%
SimbolAEP|20261120|130.00C
Delta0.2471
Imp Vol0.1994
Bidaan0.95
Gamma0.0429
Teoretikal1.05
Permintaan1.15
Theta-0.037
Nilai Intrinsik-5.28
Volum348
Vega0.1163
Nilai Masa6.38
Buka Faedah3,704
Rho0.0261
Delta / Theta-6.6879
AEP Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 6.74
Prbhn.: 18.66%
SimbolAEP|20261120|130.00P
Delta-0.7004
Imp Vol0.2529
Bidaan6.9
Gamma0.0374
Teoretikal7.05
Permintaan7.2
Theta-0.048
Nilai Intrinsik5.28
Volum2
Vega0.1275
Nilai Masa1.46
Buka Faedah57
Rho-0.0652
Delta / Theta14.6004
|
| 0.35 |
-53.33% |
0.3 |
0.45 |
444 |
135.00 |
0 |
0% |
9.5 |
11.6 |
0 |
AEP Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -53.33%
SimbolAEP|20261120|135.00C
Delta0.1043
Imp Vol0.2092
Bidaan0.3
Gamma0.0234
Teoretikal0.38
Permintaan0.45
Theta-0.0221
Nilai Intrinsik-10.28
Volum444
Vega0.0667
Nilai Masa10.63
Buka Faedah899
Rho0.0111
Delta / Theta-4.7178
AEP Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|135.00P
Delta-0.9423
Imp Vol0.1754
Bidaan9.5
Gamma0.0183
Teoretikal10.55
Permintaan11.6
Theta-0.0094
Nilai Intrinsik10.28
Volum0
Vega0.0412
Nilai Masa-10.28
Buka Faedah17
Rho-0.0502
Delta / Theta100.0786
|