44.8 |
0% |
45.6 |
50.4 |
0 |
37.50 |
0.03 |
0% |
0 |
0.05 |
0 |
AEP Beli 37.50
Tamat: Mei 17, 2024
Akhir: 44.8
Prbhn.: 0%
SimbolAEP|20240517|37.50C
Delta0.9815
Imp Vol1.822
Bidaan45.6
Gamma0.0012
Teoretikal48
Permintaan50.4
Theta-0.0363
Nilai Intrinsik47.76
Volum0
Vega0.0088
Nilai Masa-2.96
Buka Faedah0
Rho0.012
Delta / Theta-27.0669
AEP Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAEP|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-47.76
Volum0
Vega0
Nilai Masa47.79
Buka Faedah6
Rho0
Delta / Theta0
|
41.4 |
0% |
43.2 |
47.9 |
0 |
40.00 |
0.17 |
0% |
0 |
0.05 |
0 |
AEP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 41.4
Prbhn.: 0%
SimbolAEP|20240517|40.00C
Delta0.9779
Imp Vol1.7396
Bidaan43.2
Gamma0.0014
Teoretikal45.55
Permintaan47.9
Theta-0.041
Nilai Intrinsik45.26
Volum0
Vega0.0103
Nilai Masa-3.86
Buka Faedah0
Rho0.0132
Delta / Theta-23.8645
AEP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolAEP|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-45.26
Volum0
Vega0
Nilai Masa45.43
Buka Faedah25
Rho0
Delta / Theta0
|
0 |
0% |
40.7 |
45.4 |
0 |
42.50 |
0.08 |
0% |
0 |
0.05 |
0 |
AEP Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEP|20240517|42.50C
Delta0.9763
Imp Vol1.6115
Bidaan40.7
Gamma0.0016
Teoretikal43.05
Permintaan45.4
Theta-0.0404
Nilai Intrinsik42.76
Volum0
Vega0.0109
Nilai Masa-42.76
Buka Faedah0
Rho0.0143
Delta / Theta-24.1643
AEP Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolAEP|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-42.76
Volum0
Vega0
Nilai Masa42.84
Buka Faedah3
Rho0
Delta / Theta0
|
|
85.26 |
Harga @ Apr. 26, 2024 21:18 GMT |
0.7 |
-51.72% |
0.7 |
0.75 |
45 |
87.50 |
2.9 |
16% |
3.4 |
5.3 |
7 |
AEP Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -51.72%
SimbolAEP|20240517|87.50C
Delta0.2952
Imp Vol0.188
Bidaan0.7
Gamma0.0897
Teoretikal0.7
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-2.24
Volum45
Vega0.0705
Nilai Masa2.94
Buka Faedah6,330
Rho0.0141
Delta / Theta-9.1294
AEP Jual 87.50
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 16%
SimbolAEP|20240517|87.50P
Delta-0.591
Imp Vol0.3808
Bidaan3.4
Gamma0.0499
Teoretikal4.35
Permintaan5.3
Theta-0.0699
Nilai Intrinsik2.24
Volum7
Vega0.0792
Nilai Masa0.66
Buka Faedah47
Rho-0.0264
Delta / Theta8.4594
|
0.32 |
-45.76% |
0.25 |
0.4 |
45 |
90.00 |
5.7 |
0% |
3.5 |
7.7 |
0 |
AEP Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: -45.76%
SimbolAEP|20240517|90.00C
Delta0.1484
Imp Vol0.2085
Bidaan0.25
Gamma0.0542
Teoretikal0.32
Permintaan0.4
Theta-0.0239
Nilai Intrinsik-4.74
Volum45
Vega0.0473
Nilai Masa5.06
Buka Faedah6,378
Rho0.0071
Delta / Theta-6.2119
AEP Jual 90.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolAEP|20240517|90.00P
Delta-0.7501
Imp Vol0.3136
Bidaan3.5
Gamma0.0497
Teoretikal5.6
Permintaan7.7
Theta-0.046
Nilai Intrinsik4.74
Volum0
Vega0.0646
Nilai Masa0.96
Buka Faedah4
Rho-0.0306
Delta / Theta16.3237
|
0.11 |
-45% |
0 |
0.25 |
2 |
92.50 |
0 |
0% |
6.1 |
9.8 |
0 |
AEP Beli 92.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: -45%
SimbolAEP|20240517|92.50C
Delta0.0598
Imp Vol0.213
Bidaan0
Gamma0.0272
Teoretikal0.11
Permintaan0.25
Theta-0.0125
Nilai Intrinsik-7.24
Volum2
Vega0.0243
Nilai Masa7.35
Buka Faedah173
Rho0.0029
Delta / Theta-4.7914
AEP Jual 92.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEP|20240517|92.50P
Delta-0.8075
Imp Vol0.3703
Bidaan6.1
Gamma0.0362
Teoretikal7.95
Permintaan9.8
Theta-0.0464
Nilai Intrinsik7.24
Volum0
Vega0.0556
Nilai Masa-7.24
Buka Faedah0
Rho-0.0324
Delta / Theta17.3862
|