| 0 |
0% |
68.7 |
71.2 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
AEP Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20260918|55.00C
Delta0.9859
Imp Vol2.6143
Bidaan68.7
Gamma0.0007
Teoretikal69.95
Permintaan71.2
Theta-0.0973
Nilai Intrinsik69.67
Volum0
Vega0.0069
Nilai Masa-69.67
Buka Faedah0
Rho0.0079
Delta / Theta-10.1333
AEP Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20260918|55.00P
Delta-0.0036
Imp Vol2.0676
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0245
Nilai Intrinsik-69.67
Volum0
Vega0.0021
Nilai Masa69.67
Buka Faedah4
Rho-0.0001
Delta / Theta0.1487
|
| 0 |
0% |
63.7 |
66.2 |
0 |
60.00 |
0 |
0% |
0 |
0.4 |
0 |
AEP Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20260918|60.00C
Delta0.9844
Imp Vol2.358
Bidaan63.7
Gamma0.0008
Teoretikal64.95
Permintaan66.2
Theta-0.0958
Nilai Intrinsik64.67
Volum0
Vega0.0075
Nilai Masa-64.67
Buka Faedah0
Rho0.0089
Delta / Theta-10.2708
AEP Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20260918|60.00P
Delta-0.0118
Imp Vol2.2308
Bidaan0
Gamma0.0007
Teoretikal0.2
Permintaan0.4
Theta-0.0746
Nilai Intrinsik-64.67
Volum0
Vega0.006
Nilai Masa64.67
Buka Faedah2
Rho-0.0004
Delta / Theta0.158
|
| 0 |
0% |
58.5 |
60.1 |
0 |
65.00 |
0 |
0% |
0 |
0.4 |
0 |
AEP Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20260918|65.00C
Delta0.9987
Imp Vol1.4672
Bidaan58.5
Gamma0.0001
Teoretikal59.69
Permintaan60.1
Theta-0.0053
Nilai Intrinsik59.67
Volum0
Vega0.0007
Nilai Masa-59.67
Buka Faedah0
Rho0.0033
Delta / Theta-188.263
AEP Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20260918|65.00P
Delta-0.0131
Imp Vol2.0087
Bidaan0
Gamma0.0009
Teoretikal0.2
Permintaan0.4
Theta-0.0736
Nilai Intrinsik-59.67
Volum0
Vega0.0066
Nilai Masa59.67
Buka Faedah1
Rho-0.0004
Delta / Theta0.178
|
|
124.67 |
Harga @ Sep. 09, 2026 20:05 GMT |
| 1.5 |
-28.57% |
1.4 |
1.55 |
50 |
125.00 |
1.62 |
29.6% |
1.55 |
1.75 |
5 |
AEP Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: -28.57%
SimbolAEP|20260918|125.00C
Delta0.4771
Imp Vol0.2071
Bidaan1.4
Gamma0.0982
Teoretikal1.48
Permintaan1.55
Theta-0.0905
Nilai Intrinsik-0.33
Volum50
Vega0.0779
Nilai Masa1.83
Buka Faedah1,146
Rho0.0143
Delta / Theta-5.2692
AEP Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 1.62
Prbhn.: 29.6%
SimbolAEP|20260918|125.00P
Delta-0.5256
Imp Vol0.1915
Bidaan1.55
Gamma0.107
Teoretikal1.65
Permintaan1.75
Theta-0.0817
Nilai Intrinsik0.33
Volum5
Vega0.0779
Nilai Masa1.29
Buka Faedah2,051
Rho-0.0144
Delta / Theta6.4294
|
| 0.18 |
-56.1% |
0.2 |
0.3 |
45 |
130.00 |
4.5 |
0% |
4.5 |
6.3 |
1 |
AEP Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: -56.1%
SimbolAEP|20260918|130.00C
Delta0.1191
Imp Vol0.2214
Bidaan0.2
Gamma0.0459
Teoretikal0.25
Permintaan0.3
Theta-0.0481
Nilai Intrinsik-5.33
Volum45
Vega0.039
Nilai Masa5.51
Buka Faedah4,223
Rho0.0036
Delta / Theta-2.4742
AEP Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolAEP|20260918|130.00P
Delta-0.9337
Imp Vol0.1758
Bidaan4.5
Gamma0.0378
Teoretikal5.4
Permintaan6.3
Theta-0.0229
Nilai Intrinsik5.33
Volum1
Vega0.025
Nilai Masa-0.83
Buka Faedah670
Rho-0.0188
Delta / Theta40.785
|
| 0.05 |
0% |
0 |
0.05 |
11 |
135.00 |
10.4 |
0% |
10 |
11.3 |
0 |
AEP Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAEP|20260918|135.00C
Delta0.0156
Imp Vol0.2325
Bidaan0
Gamma0.0086
Teoretikal0.02
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-10.33
Volum11
Vega0.0077
Nilai Masa10.38
Buka Faedah1,868
Rho0.0005
Delta / Theta-1.5697
AEP Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolAEP|20260918|135.00P
Delta-0.899
Imp Vol0.3875
Bidaan10
Gamma0.0233
Teoretikal10.65
Permintaan11.3
Theta-0.0722
Nilai Intrinsik10.33
Volum0
Vega0.0345
Nilai Masa0.07
Buka Faedah22
Rho-0.0214
Delta / Theta12.4578
|