| 0 |
0% |
65.2 |
66.9 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
AEP Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20260821|60.00C
Delta0.9985
Imp Vol2.5153
Bidaan65.2
Gamma0.0001
Teoretikal66.22
Permintaan66.9
Theta-0.0177
Nilai Intrinsik66.54
Volum0
Vega0.0006
Nilai Masa-66.54
Buka Faedah0
Rho0.0022
Delta / Theta-56.5316
AEP Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20260821|60.00P
Delta-0.0039
Imp Vol2.8317
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0548
Nilai Intrinsik-66.54
Volum0
Vega0.0015
Nilai Masa66.54
Buka Faedah7
Rho-0.0001
Delta / Theta0.0721
|
| 0 |
0% |
60.2 |
61.9 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
AEP Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20260821|65.00C
Delta0.9984
Imp Vol2.2517
Bidaan60.2
Gamma0.0017
Teoretikal61.22
Permintaan61.9
Theta-0.0171
Nilai Intrinsik61.54
Volum0
Vega0.0006
Nilai Masa-61.54
Buka Faedah0
Rho0.0025
Delta / Theta-58.3409
AEP Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20260821|65.00P
Delta-0.006
Imp Vol2.6746
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.0755
Nilai Intrinsik-61.54
Volum0
Vega0.0023
Nilai Masa61.54
Buka Faedah1
Rho-0.0001
Delta / Theta0.0799
|
| 55.42 |
0% |
55.2 |
57 |
2 |
70.00 |
0 |
0% |
0 |
0.2 |
0 |
AEP Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 55.42
Prbhn.: 0%
SimbolAEP|20260821|70.00C
Delta0.9982
Imp Vol2.0073
Bidaan55.2
Gamma0.0002
Teoretikal56.22
Permintaan57
Theta-0.0167
Nilai Intrinsik56.54
Volum2
Vega0.0007
Nilai Masa-1.12
Buka Faedah2
Rho0.0028
Delta / Theta-59.7821
AEP Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20260821|70.00P
Delta-0.0084
Imp Vol2.4906
Bidaan0
Gamma0.0007
Teoretikal0.1
Permintaan0.2
Theta-0.0941
Nilai Intrinsik-56.54
Volum0
Vega0.003
Nilai Masa56.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.0893
|
|
126.54 |
Harga @ Ogos 17, 2026 20:05 GMT |
| 0.25 |
38.89% |
0.2 |
0.25 |
50 |
130.00 |
4.1 |
-8.89% |
3.3 |
4.2 |
5 |
AEP Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 38.89%
SimbolAEP|20260821|130.00C
Delta0.135
Imp Vol0.2526
Bidaan0.2
Gamma0.065
Teoretikal0.23
Permintaan0.25
Theta-0.0908
Nilai Intrinsik-3.46
Volum50
Vega0.0287
Nilai Masa3.71
Buka Faedah519
Rho0.0018
Delta / Theta-1.4857
AEP Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: -8.89%
SimbolAEP|20260821|130.00P
Delta-0.837
Imp Vol0.2831
Bidaan3.3
Gamma0.0659
Teoretikal4.1
Permintaan4.2
Theta-0.1132
Nilai Intrinsik3.46
Volum5
Vega0.0325
Nilai Masa0.64
Buka Faedah306
Rho-0.0094
Delta / Theta7.391
|
| 0.1 |
0% |
0 |
0.2 |
16 |
135.00 |
0 |
0% |
8 |
9.9 |
0 |
AEP Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAEP|20260821|135.00C
Delta0.0483
Imp Vol0.3822
Bidaan0
Gamma0.0199
Teoretikal0.1
Permintaan0.2
Theta-0.0635
Nilai Intrinsik-8.46
Volum16
Vega0.0133
Nilai Masa8.56
Buka Faedah2,242
Rho0.0007
Delta / Theta-0.7616
AEP Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20260821|135.00P
Delta-0.9312
Imp Vol0.427
Bidaan8
Gamma0.0235
Teoretikal8.95
Permintaan9.9
Theta-0.0911
Nilai Intrinsik8.46
Volum0
Vega0.0175
Nilai Masa-8.46
Buka Faedah49
Rho-0.0095
Delta / Theta10.2183
|
| 0.03 |
-40% |
0 |
0.05 |
9 |
140.00 |
0 |
0% |
13.2 |
14.8 |
0 |
AEP Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolAEP|20260821|140.00C
Delta0.0126
Imp Vol0.4377
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0236
Nilai Intrinsik-13.46
Volum9
Vega0.0043
Nilai Masa13.49
Buka Faedah2,344
Rho0.0002
Delta / Theta-0.5342
AEP Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20260821|140.00P
Delta-0.9377
Imp Vol0.6315
Bidaan13.2
Gamma0.0147
Teoretikal14
Permintaan14.8
Theta-0.1252
Nilai Intrinsik13.46
Volum0
Vega0.0162
Nilai Masa-13.46
Buka Faedah0
Rho-0.01
Delta / Theta7.4884
|