| 0 |
0% |
46.6 |
49.1 |
0 |
80.00 |
0 |
0% |
0 |
0.25 |
0 |
AEP Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|80.00C
Delta0.9977
Imp Vol0.9931
Bidaan46.6
Gamma0.0003
Teoretikal48.2
Permintaan49.1
Theta-0.0061
Nilai Intrinsik48.22
Volum0
Vega0.0014
Nilai Masa-48.22
Buka Faedah1
Rho0.0076
Delta / Theta-164.3398
AEP Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|80.00P
Delta-0.012
Imp Vol1.2646
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0398
Nilai Intrinsik-48.22
Volum0
Vega0.0069
Nilai Masa48.22
Buka Faedah5
Rho-0.0005
Delta / Theta0.3005
|
| 0 |
0% |
41.4 |
43.7 |
0 |
85.00 |
0 |
0% |
0 |
0.55 |
0 |
AEP Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|85.00C
Delta0.9975
Imp Vol0.8639
Bidaan41.4
Gamma0.0004
Teoretikal43.2
Permintaan43.7
Theta-0.0058
Nilai Intrinsik43.22
Volum0
Vega0.0015
Nilai Masa-43.22
Buka Faedah0
Rho0.0092
Delta / Theta-173.0871
AEP Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|85.00P
Delta-0.024
Imp Vol1.2681
Bidaan0
Gamma0.002
Teoretikal0.28
Permintaan0.55
Theta-0.0723
Nilai Intrinsik-43.22
Volum0
Vega0.0126
Nilai Masa43.22
Buka Faedah0
Rho-0.0009
Delta / Theta0.3317
|
| 0 |
0% |
36.4 |
38.9 |
0 |
90.00 |
0 |
0% |
0 |
0.6 |
0 |
AEP Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|90.00C
Delta0.9974
Imp Vol0.7411
Bidaan36.4
Gamma0.0004
Teoretikal38.2
Permintaan38.9
Theta-0.0053
Nilai Intrinsik38.22
Volum0
Vega0.0016
Nilai Masa-38.22
Buka Faedah0
Rho0.0111
Delta / Theta-189.7223
AEP Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|90.00P
Delta-0.0288
Imp Vol1.1325
Bidaan0
Gamma0.0026
Teoretikal0.3
Permintaan0.6
Theta-0.0752
Nilai Intrinsik-38.22
Volum0
Vega0.0146
Nilai Masa38.22
Buka Faedah17
Rho-0.0011
Delta / Theta0.3828
|
|
128.22 |
Harga @ Nov. 09, 2026 20:05 GMT |
| 1.05 |
28.05% |
0.85 |
1.35 |
21 |
130.00 |
4.62 |
0% |
3.1 |
3.9 |
0 |
AEP Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 28.05%
SimbolAEP|20261120|130.00C
Delta0.3577
Imp Vol0.2075
Bidaan0.85
Gamma0.0808
Teoretikal1.1
Permintaan1.35
Theta-0.0793
Nilai Intrinsik-1.78
Volum21
Vega0.083
Nilai Masa2.83
Buka Faedah3,563
Rho0.0135
Delta / Theta-4.5095
AEP Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 4.62
Prbhn.: 0%
SimbolAEP|20261120|130.00P
Delta-0.6017
Imp Vol0.2812
Bidaan3.1
Gamma0.0617
Teoretikal3.5
Permintaan3.9
Theta-0.1077
Nilai Intrinsik1.78
Volum0
Vega0.0858
Nilai Masa2.84
Buka Faedah581
Rho-0.0208
Delta / Theta5.5866
|
| 0.18 |
-18.18% |
0.15 |
0.2 |
328 |
135.00 |
0 |
0% |
7.3 |
8.7 |
0 |
AEP Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: -18.18%
SimbolAEP|20261120|135.00C
Delta0.0828
Imp Vol0.2112
Bidaan0.15
Gamma0.0324
Teoretikal0.17
Permintaan0.2
Theta-0.0328
Nilai Intrinsik-6.78
Volum328
Vega0.0339
Nilai Masa6.96
Buka Faedah2,875
Rho0.0031
Delta / Theta-2.5217
AEP Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|135.00P
Delta-0.7593
Imp Vol0.4017
Bidaan7.3
Gamma0.0349
Teoretikal8
Permintaan8.7
Theta-0.1237
Nilai Intrinsik6.78
Volum0
Vega0.0691
Nilai Masa-6.78
Buka Faedah18
Rho-0.0255
Delta / Theta6.1396
|
| 0.02 |
-86.67% |
0 |
0.3 |
1 |
140.00 |
0 |
0% |
12.3 |
13.9 |
0 |
AEP Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: -86.67%
SimbolAEP|20261120|140.00C
Delta0.0529
Imp Vol0.3079
Bidaan0
Gamma0.0157
Teoretikal0.15
Permintaan0.3
Theta-0.0338
Nilai Intrinsik-11.78
Volum1
Vega0.024
Nilai Masa11.8
Buka Faedah783
Rho0.002
Delta / Theta-1.5676
AEP Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261120|140.00P
Delta-0.8014
Imp Vol0.5653
Bidaan12.3
Gamma0.0222
Teoretikal13.1
Permintaan13.9
Theta-0.156
Nilai Intrinsik11.78
Volum0
Vega0.0619
Nilai Masa-11.78
Buka Faedah2
Rho-0.0274
Delta / Theta5.1368
|