| 0 |
0% |
47.1 |
49.6 |
0 |
70.00 |
0 |
0% |
0 |
0.2 |
0 |
AEP Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261016|70.00C
Delta0.9972
Imp Vol0.9335
Bidaan47.1
Gamma0.0003
Teoretikal49.08
Permintaan49.6
Theta-0.0047
Nilai Intrinsik49.3
Volum0
Vega0.0019
Nilai Masa-49.3
Buka Faedah0
Rho0.0088
Delta / Theta-211.3219
AEP Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261016|70.00P
Delta-0.0096
Imp Vol1.1089
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.2
Theta-0.0216
Nilai Intrinsik-49.3
Volum0
Vega0.0066
Nilai Masa49.3
Buka Faedah0
Rho-0.0005
Delta / Theta0.4461
|
| 0 |
0% |
42 |
44.7 |
0 |
75.00 |
0 |
0% |
0 |
0.6 |
0 |
AEP Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261016|75.00C
Delta0.9971
Imp Vol0.8114
Bidaan42
Gamma0.0018
Teoretikal44.08
Permintaan44.7
Theta-0.0044
Nilai Intrinsik44.3
Volum0
Vega0.002
Nilai Masa-44.3
Buka Faedah0
Rho0.0103
Delta / Theta-228.8458
AEP Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261016|75.00P
Delta-0.0244
Imp Vol1.1618
Bidaan0
Gamma0.0019
Teoretikal0.3
Permintaan0.6
Theta-0.0502
Nilai Intrinsik-44.3
Volum0
Vega0.0147
Nilai Masa44.3
Buka Faedah0
Rho-0.0014
Delta / Theta0.486
|
| 0 |
0% |
37 |
40.1 |
0 |
80.00 |
0 |
0% |
0 |
0.6 |
0 |
AEP Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261016|80.00C
Delta0.9969
Imp Vol0.6968
Bidaan37
Gamma0.0005
Teoretikal39.08
Permintaan40.1
Theta-0.004
Nilai Intrinsik39.3
Volum0
Vega0.0021
Nilai Masa-39.3
Buka Faedah0
Rho0.0112
Delta / Theta-246.9386
AEP Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261016|80.00P
Delta-0.0276
Imp Vol1.0206
Bidaan0
Gamma0.0024
Teoretikal0.3
Permintaan0.6
Theta-0.0489
Nilai Intrinsik-39.3
Volum0
Vega0.0163
Nilai Masa39.3
Buka Faedah0
Rho-0.0016
Delta / Theta0.5646
|
|
119.3 |
Harga @ Sep. 29, 2026 20:06 GMT |
| 1.72 |
18.62% |
1.6 |
1.9 |
52 |
120.00 |
2.93 |
-10.94% |
2.35 |
2.65 |
1 |
AEP Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 1.72
Prbhn.: 18.62%
SimbolAEP|20261016|120.00C
Delta0.4434
Imp Vol0.2107
Bidaan1.6
Gamma0.0729
Teoretikal1.75
Permintaan1.9
Theta-0.0637
Nilai Intrinsik-0.7
Volum52
Vega0.1014
Nilai Masa2.42
Buka Faedah629
Rho0.0238
Delta / Theta-6.9601
AEP Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 2.93
Prbhn.: -10.94%
SimbolAEP|20261016|120.00P
Delta-0.5614
Imp Vol0.1968
Bidaan2.35
Gamma0.078
Teoretikal2.5
Permintaan2.65
Theta-0.0572
Nilai Intrinsik0.7
Volum1
Vega0.1011
Nilai Masa2.23
Buka Faedah1,141
Rho-0.0274
Delta / Theta9.8212
|
| 0.4 |
33.33% |
0.3 |
0.4 |
68 |
125.00 |
6.34 |
-9.43% |
6 |
6.9 |
2 |
AEP Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolAEP|20261016|125.00C
Delta0.1367
Imp Vol0.2003
Bidaan0.3
Gamma0.0425
Teoretikal0.35
Permintaan0.4
Theta-0.0334
Nilai Intrinsik-5.7
Volum68
Vega0.0562
Nilai Masa6.1
Buka Faedah946
Rho0.0074
Delta / Theta-4.0876
AEP Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 6.34
Prbhn.: -9.43%
SimbolAEP|20261016|125.00P
Delta-0.8242
Imp Vol0.2346
Bidaan6
Gamma0.043
Teoretikal6.45
Permintaan6.9
Theta-0.0437
Nilai Intrinsik5.7
Volum2
Vega0.0661
Nilai Masa0.64
Buka Faedah2,044
Rho-0.0359
Delta / Theta18.876
|
| 0.07 |
40% |
0.05 |
0.1 |
52 |
130.00 |
0 |
0% |
10.6 |
13.1 |
0 |
AEP Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolAEP|20261016|130.00C
Delta0.0342
Imp Vol0.2197
Bidaan0.05
Gamma0.0134
Teoretikal0.08
Permintaan0.1
Theta-0.0127
Nilai Intrinsik-10.7
Volum52
Vega0.0195
Nilai Masa10.77
Buka Faedah2,041
Rho0.0019
Delta / Theta-2.7015
AEP Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEP|20261016|130.00P
Delta-0.8246
Imp Vol0.415
Bidaan10.6
Gamma0.0294
Teoretikal11.85
Permintaan13.1
Theta-0.0782
Nilai Intrinsik10.7
Volum0
Vega0.066
Nilai Masa-10.7
Buka Faedah0
Rho-0.0385
Delta / Theta10.5429
|