0 |
0% |
11.75 |
13 |
0 |
12.00 |
0 |
0% |
0 |
0.38 |
0 |
AEO Beli 12.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEO|20240510|12.00C
Delta0.9806
Imp Vol2.7022
Bidaan11.75
Gamma0.0051
Teoretikal12.38
Permintaan13
Theta-0.0305
Nilai Intrinsik12.3
Volum0
Vega0.0016
Nilai Masa-12.3
Buka Faedah0
Rho0.002
Delta / Theta-32.1077
AEO Jual 12.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEO|20240510|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.38
Theta0
Nilai Intrinsik-12.3
Volum0
Vega0
Nilai Masa12.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
11.4 |
0 |
13.00 |
0 |
0% |
0 |
0.38 |
0 |
AEO Beli 13.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEO|20240510|13.00C
Delta0.9738
Imp Vol2.557
Bidaan10.4
Gamma0.007
Teoretikal11.4
Permintaan11.4
Theta-0.0375
Nilai Intrinsik11.3
Volum0
Vega0.002
Nilai Masa-11.3
Buka Faedah0
Rho0.0022
Delta / Theta-25.9965
AEO Jual 13.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEO|20240510|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.38
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.95 |
10.85 |
0 |
14.00 |
0 |
0% |
0 |
0.22 |
0 |
AEO Beli 14.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEO|20240510|14.00C
Delta0.971
Imp Vol2.2867
Bidaan9.95
Gamma0.0085
Teoretikal10.4
Permintaan10.85
Theta-0.0366
Nilai Intrinsik10.3
Volum0
Vega0.0022
Nilai Masa-10.3
Buka Faedah0
Rho0.0025
Delta / Theta-26.548
AEO Jual 14.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEO|20240510|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-10.3
Volum0
Vega0
Nilai Masa10.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.3 |
Harga @ Mei 03, 2024 20:38 GMT |
0.45 |
-32.84% |
0.39 |
0.43 |
70 |
24.50 |
0.62 |
0% |
0.56 |
0.61 |
1 |
AEO Beli 24.50
Tamat: Mei 10, 2024
Akhir: 0.45
Prbhn.: -32.84%
SimbolAEO|20240510|24.50C
Delta0.451
Imp Vol0.3688
Bidaan0.39
Gamma0.3189
Teoretikal0.41
Permintaan0.43
Theta-0.036
Nilai Intrinsik-0.2
Volum70
Vega0.0133
Nilai Masa0.65
Buka Faedah58
Rho0.002
Delta / Theta-12.5223
AEO Jual 24.50
Tamat: Mei 10, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolAEO|20240510|24.50P
Delta-0.5514
Imp Vol0.3608
Bidaan0.56
Gamma0.3267
Teoretikal0.59
Permintaan0.61
Theta-0.0332
Nilai Intrinsik0.2
Volum1
Vega0.0133
Nilai Masa0.42
Buka Faedah44
Rho-0.0023
Delta / Theta16.6141
|
0.24 |
-36.84% |
0.22 |
0.25 |
9 |
25.00 |
0.93 |
-20.51% |
0.88 |
0.93 |
5 |
AEO Beli 25.00
Tamat: Mei 10, 2024
Akhir: 0.24
Prbhn.: -36.84%
SimbolAEO|20240510|25.00C
Delta0.3055
Imp Vol0.3754
Bidaan0.22
Gamma0.2775
Teoretikal0.24
Permintaan0.25
Theta-0.0323
Nilai Intrinsik-0.7
Volum9
Vega0.0118
Nilai Masa0.94
Buka Faedah123
Rho0.0014
Delta / Theta-9.471
AEO Jual 25.00
Tamat: Mei 10, 2024
Akhir: 0.93
Prbhn.: -20.51%
SimbolAEO|20240510|25.00P
Delta-0.6943
Imp Vol0.3788
Bidaan0.88
Gamma0.2763
Teoretikal0.93
Permintaan0.93
Theta-0.0306
Nilai Intrinsik0.7
Volum5
Vega0.0118
Nilai Masa0.23
Buka Faedah57
Rho-0.0027
Delta / Theta22.7133
|
0.14 |
-44% |
0.1 |
0.24 |
9 |
25.50 |
1.08 |
0% |
1.08 |
1.99 |
0 |
AEO Beli 25.50
Tamat: Mei 10, 2024
Akhir: 0.14
Prbhn.: -44%
SimbolAEO|20240510|25.50C
Delta0.1967
Imp Vol0.3903
Bidaan0.1
Gamma0.211
Teoretikal0.14
Permintaan0.24
Theta-0.0264
Nilai Intrinsik-1.2
Volum9
Vega0.0093
Nilai Masa1.34
Buka Faedah49
Rho0.0009
Delta / Theta-7.448
AEO Jual 25.50
Tamat: Mei 10, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolAEO|20240510|25.50P
Delta-0.7079
Imp Vol0.5872
Bidaan1.08
Gamma0.1743
Teoretikal1.54
Permintaan1.99
Theta-0.047
Nilai Intrinsik1.2
Volum0
Vega0.0115
Nilai Masa-0.12
Buka Faedah38
Rho-0.0029
Delta / Theta15.0632
|