9.75 |
0% |
10.2 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.02 |
0 |
AAL Beli 2.50
Tamat: Mei 03, 2024
Akhir: 9.75
Prbhn.: 0%
SimbolAAL|20240503|2.50C
Delta0.9684
Imp Vol12.0502
Bidaan10.2
Gamma0.003
Teoretikal12
Permintaan12
Theta-0.116
Nilai Intrinsik11.38
Volum0
Vega0.0014
Nilai Masa-1.63
Buka Faedah0
Rho0.0002
Delta / Theta-8.3479
AAL Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAL|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-11.38
Volum0
Vega0
Nilai Masa11.38
Buka Faedah0
Rho0
Delta / Theta0
|
8.77 |
0% |
8.15 |
9.5 |
1 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
AAL Beli 5.00
Tamat: Mei 03, 2024
Akhir: 8.77
Prbhn.: 0%
SimbolAAL|20240503|5.00C
Delta0.9353
Imp Vol7.2483
Bidaan8.15
Gamma0.009
Teoretikal9.5
Permintaan9.5
Theta-0.1247
Nilai Intrinsik8.88
Volum1
Vega0.0024
Nilai Masa-0.11
Buka Faedah1
Rho0.0006
Delta / Theta-7.4983
AAL Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAL|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-8.88
Volum0
Vega0
Nilai Masa8.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.3 |
0 |
6.00 |
0 |
0% |
0 |
0.04 |
0 |
AAL Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAL|20240503|6.00C
Delta0.9761
Imp Vol3.4752
Bidaan6.6
Gamma0.0083
Teoretikal7.95
Permintaan9.3
Theta-0.0265
Nilai Intrinsik7.88
Volum0
Vega0.0011
Nilai Masa-7.88
Buka Faedah0
Rho0.0008
Delta / Theta-36.9011
AAL Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAL|20240503|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-7.88
Volum0
Vega0
Nilai Masa7.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.88 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.24 |
-41.46% |
0.22 |
0.24 |
3,543 |
14.00 |
0.34 |
17.24% |
0.33 |
0.35 |
1,748 |
AAL Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0.24
Prbhn.: -41.46%
SimbolAAL|20240503|14.00C
Delta0.4489
Imp Vol0.381
Bidaan0.22
Gamma0.5401
Teoretikal0.24
Permintaan0.24
Theta-0.0211
Nilai Intrinsik-0.12
Volum3,543
Vega0.0076
Nilai Masa0.36
Buka Faedah5,870
Rho0.0011
Delta / Theta-21.2995
AAL Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0.34
Prbhn.: 17.24%
SimbolAAL|20240503|14.00P
Delta-0.5551
Imp Vol0.3628
Bidaan0.33
Gamma0.5676
Teoretikal0.34
Permintaan0.35
Theta-0.0192
Nilai Intrinsik0.12
Volum1,748
Vega0.0076
Nilai Masa0.22
Buka Faedah5,461
Rho-0.0013
Delta / Theta28.9412
|
0.07 |
-63.16% |
0.07 |
0.08 |
6,992 |
14.50 |
0.71 |
31.48% |
0.67 |
0.97 |
249 |
AAL Beli 14.50
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: -63.16%
SimbolAAL|20240503|14.50C
Delta0.1926
Imp Vol0.3499
Bidaan0.07
Gamma0.4068
Teoretikal0.07
Permintaan0.08
Theta-0.0133
Nilai Intrinsik-0.62
Volum6,992
Vega0.0053
Nilai Masa0.69
Buka Faedah4,627
Rho0.0005
Delta / Theta-14.4656
AAL Jual 14.50
Tamat: Mei 03, 2024
Akhir: 0.71
Prbhn.: 31.48%
SimbolAAL|20240503|14.50P
Delta-0.7773
Imp Vol0.3972
Bidaan0.67
Gamma0.4044
Teoretikal0.71
Permintaan0.97
Theta-0.0156
Nilai Intrinsik0.62
Volum249
Vega0.0057
Nilai Masa0.09
Buka Faedah856
Rho-0.0017
Delta / Theta49.8666
|
0.03 |
-62.5% |
0.02 |
0.03 |
4,662 |
15.00 |
1.11 |
-14.62% |
1.12 |
1.26 |
36 |
AAL Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -62.5%
SimbolAAL|20240503|15.00C
Delta0.0865
Imp Vol0.4007
Bidaan0.02
Gamma0.2047
Teoretikal0.03
Permintaan0.03
Theta-0.0088
Nilai Intrinsik-1.12
Volum4,662
Vega0.003
Nilai Masa1.15
Buka Faedah7,693
Rho0.0002
Delta / Theta-9.8853
AAL Jual 15.00
Tamat: Mei 03, 2024
Akhir: 1.11
Prbhn.: -14.62%
SimbolAAL|20240503|15.00P
Delta-0.8502
Imp Vol0.5215
Bidaan1.12
Gamma0.2336
Teoretikal1.19
Permintaan1.26
Theta-0.0159
Nilai Intrinsik1.12
Volum36
Vega0.0045
Nilai Masa-0.01
Buka Faedah787
Rho-0.0018
Delta / Theta53.3735
|