0 |
0% |
10.9 |
13.7 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
AMRC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRC|20240517|10.00C
Delta0.921
Imp Vol3.066
Bidaan10.9
Gamma0.0093
Teoretikal12.3
Permintaan13.7
Theta-0.0565
Nilai Intrinsik11.48
Volum0
Vega0.0076
Nilai Masa-11.48
Buka Faedah0
Rho0.0043
Delta / Theta-16.3
AMRC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRC|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.48
Volum0
Vega0
Nilai Masa11.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.4 |
0 |
12.50 |
1.4 |
0% |
0 |
1 |
0 |
AMRC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRC|20240517|12.50C
Delta0.895
Imp Vol2.3312
Bidaan8.2
Gamma0.0151
Teoretikal9.8
Permintaan11.4
Theta-0.0534
Nilai Intrinsik8.98
Volum0
Vega0.0094
Nilai Masa-8.98
Buka Faedah0
Rho0.0054
Delta / Theta-16.7632
AMRC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolAMRC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa10.38
Buka Faedah8
Rho0
Delta / Theta0
|
5.4 |
0% |
5.8 |
8.9 |
0 |
15.00 |
0.77 |
0% |
0.05 |
0.65 |
0 |
AMRC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolAMRC|20240517|15.00C
Delta0.8564
Imp Vol1.7726
Bidaan5.8
Gamma0.0248
Teoretikal7.35
Permintaan8.9
Theta-0.0508
Nilai Intrinsik6.48
Volum0
Vega0.0117
Nilai Masa-1.08
Buka Faedah1
Rho0.0064
Delta / Theta-16.8447
AMRC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolAMRC|20240517|15.00P
Delta-0.0959
Imp Vol1.3148
Bidaan0.05
Gamma0.0251
Teoretikal0.35
Permintaan0.65
Theta-0.0271
Nilai Intrinsik-6.48
Volum0
Vega0.0088
Nilai Masa7.25
Buka Faedah12
Rho-0.0013
Delta / Theta3.5352
|
|
21.48 |
Harga @ Apr. 26, 2024 21:12 GMT |
1.15 |
0% |
1 |
3.7 |
10 |
22.50 |
3.9 |
0% |
1.9 |
2.55 |
0 |
AMRC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolAMRC|20240517|22.50C
Delta0.4406
Imp Vol0.7533
Bidaan1
Gamma0.1017
Teoretikal1.15
Permintaan3.7
Theta-0.0377
Nilai Intrinsik-1.02
Volum10
Vega0.0203
Nilai Masa2.17
Buka Faedah25
Rho0.0048
Delta / Theta-11.696
AMRC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolAMRC|20240517|22.50P
Delta-0.5519
Imp Vol0.811
Bidaan1.9
Gamma0.0951
Teoretikal2.22
Permintaan2.55
Theta-0.0376
Nilai Intrinsik1.02
Volum0
Vega0.0204
Nilai Masa2.88
Buka Faedah25
Rho-0.0067
Delta / Theta14.6691
|
0.75 |
0% |
0.3 |
0.75 |
5 |
25.00 |
5.6 |
0% |
3.7 |
4.2 |
0 |
AMRC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolAMRC|20240517|25.00C
Delta0.2849
Imp Vol0.9144
Bidaan0.3
Gamma0.0721
Teoretikal0.75
Permintaan0.75
Theta-0.0389
Nilai Intrinsik-3.52
Volum5
Vega0.0175
Nilai Masa4.27
Buka Faedah56
Rho0.0031
Delta / Theta-7.3316
AMRC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolAMRC|20240517|25.00P
Delta-0.77
Imp Vol0.7599
Bidaan3.7
Gamma0.0785
Teoretikal3.95
Permintaan4.2
Theta-0.0261
Nilai Intrinsik3.52
Volum0
Vega0.0156
Nilai Masa2.08
Buka Faedah61
Rho-0.0084
Delta / Theta29.509
|
0.05 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
6.4 |
10.3 |
0 |
AMRC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMRC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-8.52
Volum0
Vega0
Nilai Masa8.57
Buka Faedah16
Rho0
Delta / Theta0
AMRC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRC|20240517|30.00P
Delta-0.6647
Imp Vol2.0633
Bidaan6.4
Gamma0.0344
Teoretikal10.3
Permintaan10.3
Theta-0.0894
Nilai Intrinsik8.52
Volum0
Vega0.0188
Nilai Masa-8.52
Buka Faedah0
Rho-0.011
Delta / Theta7.4346
|