| 0 |
0% |
56.4 |
59.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|55.00C
Delta0.9884
Imp Vol2.1783
Bidaan56.4
Gamma0.0008
Teoretikal58.15
Permintaan59.9
Theta-0.0626
Nilai Intrinsik58.17
Volum0
Vega0.0053
Nilai Masa-58.17
Buka Faedah0
Rho0.0083
Delta / Theta-15.7859
AEE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|55.00P
Delta-0.0406
Imp Vol3.0507
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-0.2622
Nilai Intrinsik-58.17
Volum0
Vega0.0155
Nilai Masa58.17
Buka Faedah0
Rho-0.0013
Delta / Theta0.155
|
| 0 |
0% |
51.2 |
55 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|60.00C
Delta0.9901
Imp Vol1.8372
Bidaan51.2
Gamma0.0008
Teoretikal53.1
Permintaan55
Theta-0.0458
Nilai Intrinsik53.17
Volum0
Vega0.0046
Nilai Masa-53.17
Buka Faedah0
Rho0.0088
Delta / Theta-21.6381
AEE Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|60.00P
Delta-0.0454
Imp Vol2.7322
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.257
Nilai Intrinsik-53.17
Volum0
Vega0.0169
Nilai Masa53.17
Buka Faedah0
Rho-0.0014
Delta / Theta0.1768
|
| 0 |
0% |
46.2 |
50 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|65.00C
Delta0.989
Imp Vol1.6208
Bidaan46.2
Gamma0.001
Teoretikal48.1
Permintaan50
Theta-0.0445
Nilai Intrinsik48.17
Volum0
Vega0.005
Nilai Masa-48.17
Buka Faedah0
Rho0.0099
Delta / Theta-22.2241
AEE Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|65.00P
Delta-0.0509
Imp Vol2.4385
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.15
Theta-0.251
Nilai Intrinsik-48.17
Volum0
Vega0.0186
Nilai Masa48.17
Buka Faedah0
Rho-0.0016
Delta / Theta0.2026
|
|
113.17 |
Harga @ Nov. 11, 2026 19:01 GMT |
| 1.4 |
47.37% |
0.5 |
1.05 |
1 |
115.00 |
0 |
0% |
1.25 |
4 |
0 |
AEE Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 47.37%
SimbolAEE|20261120|115.00C
Delta0.3137
Imp Vol0.2198
Bidaan0.5
Gamma0.0909
Teoretikal0.77
Permintaan1.05
Theta-0.0779
Nilai Intrinsik-1.83
Volum1
Vega0.0629
Nilai Masa3.23
Buka Faedah403
Rho0.0086
Delta / Theta-4.0255
AEE Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|115.00P
Delta-0.7059
Imp Vol0.1992
Bidaan1.25
Gamma0.0978
Teoretikal2.62
Permintaan4
Theta-0.0651
Nilai Intrinsik1.83
Volum0
Vega0.061
Nilai Masa-1.83
Buka Faedah0
Rho-0.0164
Delta / Theta10.8432
|
| 0.37 |
0% |
0 |
0.35 |
1 |
120.00 |
0 |
0% |
5.6 |
8.3 |
0 |
AEE Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolAEE|20261120|120.00C
Delta0.0817
Imp Vol0.2696
Bidaan0
Gamma0.0316
Teoretikal0.17
Permintaan0.35
Theta-0.0404
Nilai Intrinsik-6.83
Volum1
Vega0.0268
Nilai Masa7.2
Buka Faedah4
Rho0.0022
Delta / Theta-2.0204
AEE Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|120.00P
Delta-0.9826
Imp Vol0.1897
Bidaan5.6
Gamma0.0133
Teoretikal7.02
Permintaan8.3
Theta-0.0063
Nilai Intrinsik6.83
Volum0
Vega0.0073
Nilai Masa-6.83
Buka Faedah0
Rho-0.009
Delta / Theta155.2819
|
| 0 |
0% |
0 |
1.75 |
0 |
125.00 |
0 |
0% |
10.1 |
13.5 |
0 |
AEE Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|125.00C
Delta0.1594
Imp Vol0.614
Bidaan0
Gamma0.0223
Teoretikal0.87
Permintaan1.75
Theta-0.1474
Nilai Intrinsik-11.83
Volum0
Vega0.0431
Nilai Masa11.83
Buka Faedah0
Rho0.0042
Delta / Theta-1.0816
AEE Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|125.00P
Delta-0.9879
Imp Vol0.2954
Bidaan10.1
Gamma0.0062
Teoretikal12.02
Permintaan13.5
Theta-0.0073
Nilai Intrinsik11.83
Volum0
Vega0.0054
Nilai Masa-11.83
Buka Faedah0
Rho-0.009
Delta / Theta134.5701
|