| 0 |
0% |
54.4 |
58.2 |
0 |
50.00 |
0 |
0% |
0 |
3.9 |
0 |
AEE Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260918|50.00C
Delta0.9986
Imp Vol1.3909
Bidaan54.4
Gamma0.0001
Teoretikal56.48
Permintaan58.2
Theta-0.0036
Nilai Intrinsik56.48
Volum0
Vega0.0008
Nilai Masa-56.48
Buka Faedah0
Rho0.004
Delta / Theta-274.8676
AEE Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260918|50.00P
Delta-0.057
Imp Vol3.0018
Bidaan0
Gamma0.0018
Teoretikal1.95
Permintaan3.9
Theta-0.2553
Nilai Intrinsik-56.48
Volum0
Vega0.0238
Nilai Masa56.48
Buka Faedah1
Rho-0.0028
Delta / Theta0.2231
|
| 0 |
0% |
50 |
52.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260918|55.00C
Delta0.9985
Imp Vol1.2126
Bidaan50
Gamma0.0002
Teoretikal51.48
Permintaan52.7
Theta-0.0034
Nilai Intrinsik51.48
Volum0
Vega0.0009
Nilai Masa-51.48
Buka Faedah0
Rho0.0045
Delta / Theta-294.4583
AEE Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260918|55.00P
Delta-0.0454
Imp Vol2.3036
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1636
Nilai Intrinsik-51.48
Volum0
Vega0.0199
Nilai Masa51.48
Buka Faedah0
Rho-0.0021
Delta / Theta0.2776
|
| 0 |
0% |
44.4 |
48.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260918|60.00C
Delta0.9985
Imp Vol1.0501
Bidaan44.4
Gamma0.0002
Teoretikal46.48
Permintaan48.4
Theta-0.0031
Nilai Intrinsik46.48
Volum0
Vega0.0009
Nilai Masa-46.48
Buka Faedah0
Rho0.0049
Delta / Theta-324.5972
AEE Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260918|60.00P
Delta-0.0512
Imp Vol2.0449
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.1598
Nilai Intrinsik-46.48
Volum0
Vega0.0219
Nilai Masa46.48
Buka Faedah2
Rho-0.0023
Delta / Theta0.3203
|
|
106.48 |
Harga @ Sep. 04, 2026 20:01 GMT |
| 0.34 |
3.03% |
0.05 |
0.8 |
1 |
110.00 |
0 |
0% |
3.2 |
5.7 |
0 |
AEE Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0.34
Prbhn.: 3.03%
SimbolAEE|20260918|110.00C
Delta0.197
Imp Vol0.1893
Bidaan0.05
Gamma0.0703
Teoretikal0.43
Permintaan0.8
Theta-0.0395
Nilai Intrinsik-3.52
Volum1
Vega0.0578
Nilai Masa3.86
Buka Faedah205
Rho0.0079
Delta / Theta-4.9837
AEE Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260918|110.00P
Delta-0.7194
Imp Vol0.2715
Bidaan3.2
Gamma0.0596
Teoretikal4.45
Permintaan5.7
Theta-0.0662
Nilai Intrinsik3.52
Volum0
Vega0.0701
Nilai Masa-3.52
Buka Faedah33
Rho-0.0252
Delta / Theta10.8673
|
| 0.05 |
0% |
0 |
0.15 |
1 |
115.00 |
0 |
0% |
7.4 |
11.1 |
0 |
AEE Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAEE|20260918|115.00C
Delta0.0406
Imp Vol0.2219
Bidaan0
Gamma0.0189
Teoretikal0.08
Permintaan0.15
Theta-0.0145
Nilai Intrinsik-8.52
Volum1
Vega0.0182
Nilai Masa8.57
Buka Faedah802
Rho0.0016
Delta / Theta-2.7988
AEE Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260918|115.00P
Delta-0.8253
Imp Vol0.4022
Bidaan7.4
Gamma0.0307
Teoretikal9.25
Permintaan11.1
Theta-0.0747
Nilai Intrinsik8.52
Volum0
Vega0.0535
Nilai Masa-8.52
Buka Faedah0
Rho-0.0282
Delta / Theta11.0554
|
| 0 |
0% |
0 |
1.15 |
0 |
120.00 |
0 |
0% |
13.9 |
14.8 |
0 |
AEE Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260918|120.00C
Delta0.1183
Imp Vol0.4946
Bidaan0
Gamma0.0192
Teoretikal0.58
Permintaan1.15
Theta-0.0732
Nilai Intrinsik-13.52
Volum0
Vega0.0413
Nilai Masa13.52
Buka Faedah62
Rho0.0046
Delta / Theta-1.617
AEE Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260918|120.00P
Delta-0.8497
Imp Vol0.5592
Bidaan13.9
Gamma0.02
Teoretikal14.35
Permintaan14.8
Theta-0.0943
Nilai Intrinsik13.52
Volum0
Vega0.0485
Nilai Masa-13.52
Buka Faedah23
Rho-0.0299
Delta / Theta9.0129
|