| 0 |
0% |
49.6 |
53.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|55.00C
Delta0.988
Imp Vol1.0905
Bidaan49.6
Gamma0.0009
Teoretikal51.7
Permintaan53.8
Theta-0.0153
Nilai Intrinsik51.49
Volum0
Vega0.0088
Nilai Masa-51.49
Buka Faedah0
Rho0.0231
Delta / Theta-64.4839
AEE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|55.00P
Delta-0.0453
Imp Vol1.5769
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.0762
Nilai Intrinsik-51.49
Volum0
Vega0.0291
Nilai Masa51.49
Buka Faedah0
Rho-0.0045
Delta / Theta0.594
|
| 0 |
0% |
44.6 |
48.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|60.00C
Delta0.9868
Imp Vol0.953
Bidaan44.6
Gamma0.0011
Teoretikal46.7
Permintaan48.8
Theta-0.0148
Nilai Intrinsik46.49
Volum0
Vega0.0097
Nilai Masa-46.49
Buka Faedah0
Rho0.0269
Delta / Theta-66.8011
AEE Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|60.00P
Delta-0.051
Imp Vol1.4003
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0744
Nilai Intrinsik-46.49
Volum0
Vega0.032
Nilai Masa46.49
Buka Faedah0
Rho-0.005
Delta / Theta0.6853
|
| 0 |
0% |
39.7 |
43.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|65.00C
Delta0.9818
Imp Vol0.869
Bidaan39.7
Gamma0.0016
Teoretikal41.75
Permintaan43.8
Theta-0.0184
Nilai Intrinsik41.49
Volum0
Vega0.0129
Nilai Masa-41.49
Buka Faedah0
Rho0.0316
Delta / Theta-53.3852
AEE Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|65.00P
Delta-0.0576
Imp Vol1.237
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.0723
Nilai Intrinsik-41.49
Volum0
Vega0.0352
Nilai Masa41.49
Buka Faedah0
Rho-0.0055
Delta / Theta0.796
|
|
106.49 |
Harga @ Okt. 21, 2026 20:01 GMT |
| 1.09 |
3.81% |
1 |
1.3 |
3 |
110.00 |
0 |
0% |
2.85 |
5.6 |
0 |
AEE Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 1.09
Prbhn.: 3.81%
SimbolAEE|20261120|110.00C
Delta0.3051
Imp Vol0.1989
Bidaan1
Gamma0.0576
Teoretikal1.15
Permintaan1.3
Theta-0.0364
Nilai Intrinsik-3.51
Volum3
Vega0.1069
Nilai Masa4.6
Buka Faedah338
Rho0.0258
Delta / Theta-8.3816
AEE Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|110.00P
Delta-0.7229
Imp Vol0.1754
Bidaan2.85
Gamma0.063
Teoretikal4.23
Permintaan5.6
Theta-0.0275
Nilai Intrinsik3.51
Volum0
Vega0.1018
Nilai Masa-3.51
Buka Faedah1
Rho-0.0508
Delta / Theta26.3116
|
| 0 |
0% |
0.1 |
0.6 |
0 |
115.00 |
0 |
0% |
7 |
9.9 |
0 |
AEE Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|115.00C
Delta0.1139
Imp Vol0.2119
Bidaan0.1
Gamma0.0297
Teoretikal0.35
Permintaan0.6
Theta-0.0212
Nilai Intrinsik-8.51
Volum0
Vega0.0589
Nilai Masa8.51
Buka Faedah13
Rho0.0097
Delta / Theta-5.3831
AEE Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|115.00P
Delta-0.9644
Imp Vol0.1556
Bidaan7
Gamma0.0171
Teoretikal8.45
Permintaan9.9
Theta-0.0045
Nilai Intrinsik8.51
Volum0
Vega0.0226
Nilai Masa-8.51
Buka Faedah0
Rho-0.0293
Delta / Theta213.6369
|
| 0 |
0% |
0 |
0.95 |
0 |
120.00 |
0 |
0% |
11.4 |
15.6 |
0 |
AEE Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|120.00C
Delta0.106
Imp Vol0.3175
Bidaan0
Gamma0.0189
Teoretikal0.48
Permintaan0.95
Theta-0.0299
Nilai Intrinsik-13.51
Volum0
Vega0.0559
Nilai Masa13.51
Buka Faedah1
Rho0.0089
Delta / Theta-3.5445
AEE Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|120.00P
Delta-0.9554
Imp Vol0.2467
Bidaan11.4
Gamma0.0128
Teoretikal13.5
Permintaan15.6
Theta-0.0094
Nilai Intrinsik13.51
Volum0
Vega0.0277
Nilai Masa-13.51
Buka Faedah0
Rho-0.0395
Delta / Theta101.1117
|