0 |
0% |
50.8 |
54.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
AEE Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAEE|20250221|45.00C
Delta0.9405
Imp Vol4.4872
Bidaan50.8
Gamma0.0019
Teoretikal54.9
Permintaan54.9
Theta-0.51
Nilai Intrinsik52.94
Volum0
Vega0.016
Nilai Masa-52.94
Buka Faedah0
Rho0.0058
Delta / Theta-1.8442
AEE Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAEE|20250221|45.00P
Delta-0.0209
Imp Vol3.0801
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.1496
Nilai Intrinsik-52.94
Volum0
Vega0.0068
Nilai Masa52.94
Buka Faedah0
Rho-0.0004
Delta / Theta0.1395
|
0 |
0% |
45.9 |
49.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
AEE Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAEE|20250221|50.00C
Delta0.9988
Imp Vol1.6469
Bidaan45.9
Gamma0.0002
Teoretikal47.9
Permintaan49.9
Theta-0.0052
Nilai Intrinsik47.94
Volum0
Vega0.0005
Nilai Masa-47.94
Buka Faedah0
Rho0.0033
Delta / Theta-193.4233
AEE Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAEE|20250221|50.00P
Delta-0.0238
Imp Vol2.7056
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.1467
Nilai Intrinsik-47.94
Volum0
Vega0.0076
Nilai Masa47.94
Buka Faedah0
Rho-0.0005
Delta / Theta0.1621
|
0 |
0% |
41 |
44.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
AEE Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAEE|20250221|55.00C
Delta0.9931
Imp Vol1.7711
Bidaan41
Gamma0.0008
Teoretikal42.95
Permintaan44.9
Theta-0.0318
Nilai Intrinsik42.94
Volum0
Vega0.0025
Nilai Masa-42.94
Buka Faedah0
Rho0.0065
Delta / Theta-31.2554
AEE Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAEE|20250221|55.00P
Delta-0.0271
Imp Vol2.366
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.1433
Nilai Intrinsik-42.94
Volum0
Vega0.0085
Nilai Masa42.94
Buka Faedah0
Rho-0.0005
Delta / Theta0.1894
|
|
97.94 |
Harga @ Feb. 14, 2025 20:21 GMT |
0.3 |
-70% |
0.15 |
0.2 |
134 |
100.00 |
1.09 |
-53.22% |
2.15 |
2.3 |
1 |
AEE Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: -70%
SimbolAEE|20250221|100.00C
Delta0.1622
Imp Vol0.1521
Bidaan0.15
Gamma0.1191
Teoretikal0.17
Permintaan0.2
Theta-0.0368
Nilai Intrinsik-2.06
Volum134
Vega0.0333
Nilai Masa2.36
Buka Faedah268
Rho0.003
Delta / Theta-4.4042
AEE Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 1.09
Prbhn.: -53.22%
SimbolAEE|20250221|100.00P
Delta-0.8572
Imp Vol0.1426
Bidaan2.15
Gamma0.1183
Teoretikal2.23
Permintaan2.3
Theta-0.0283
Nilai Intrinsik2.06
Volum1
Vega0.0304
Nilai Masa-0.97
Buka Faedah21
Rho-0.0112
Delta / Theta30.2871
|
0.1 |
-58.33% |
0 |
0.5 |
1 |
105.00 |
0 |
0% |
5.5 |
7.7 |
0 |
AEE Beli 105.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: -58.33%
SimbolAEE|20250221|105.00C
Delta0.0562
Imp Vol0.3131
Bidaan0
Gamma0.0266
Teoretikal0.1
Permintaan0.5
Theta-0.0345
Nilai Intrinsik-7.06
Volum1
Vega0.0153
Nilai Masa7.16
Buka Faedah9
Rho0.001
Delta / Theta-1.6273
AEE Jual 105.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAEE|20250221|105.00P
Delta-0.8281
Imp Vol0.5142
Bidaan5.5
Gamma0.0367
Teoretikal7.7
Permintaan7.7
Theta-0.1233
Nilai Intrinsik7.06
Volum0
Vega0.0345
Nilai Masa-7.06
Buka Faedah0
Rho-0.013
Delta / Theta6.7185
|
0 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
10.5 |
13.1 |
0 |
AEE Beli 110.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAEE|20250221|110.00C
Delta0.0972
Imp Vol0.6262
Bidaan0
Gamma0.0202
Teoretikal0.37
Permintaan0.75
Theta-0.1046
Nilai Intrinsik-12.06
Volum0
Vega0.0233
Nilai Masa12.06
Buka Faedah0
Rho0.0018
Delta / Theta-0.9292
AEE Jual 110.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAEE|20250221|110.00P
Delta-0.8249
Imp Vol0.8465
Bidaan10.5
Gamma0.0225
Teoretikal13.1
Permintaan13.1
Theta-0.2071
Nilai Intrinsik12.06
Volum0
Vega0.0349
Nilai Masa-12.06
Buka Faedah0
Rho-0.0139
Delta / Theta3.9835
|