0 |
0% |
33.2 |
36.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
AEE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEE|20240517|40.00C
Delta0.928
Imp Vol2.59
Bidaan33.2
Gamma0.0034
Teoretikal36.8
Permintaan36.8
Theta-0.1776
Nilai Intrinsik35.25
Volum0
Vega0.0207
Nilai Masa-35.25
Buka Faedah0
Rho0.0109
Delta / Theta-5.2257
AEE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEE|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-35.25
Volum0
Vega0
Nilai Masa35.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.1 |
32.1 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
AEE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEE|20240517|45.00C
Delta0.9075
Imp Vol2.3168
Bidaan28.1
Gamma0.0047
Teoretikal32.1
Permintaan32.1
Theta-0.1928
Nilai Intrinsik30.25
Volum0
Vega0.0251
Nilai Masa-30.25
Buka Faedah0
Rho0.0122
Delta / Theta-4.7064
AEE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEE|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.25
Volum0
Vega0
Nilai Masa30.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.1 |
26.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
AEE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEE|20240517|50.00C
Delta0.8968
Imp Vol1.8727
Bidaan23.1
Gamma0.0062
Teoretikal26.9
Permintaan26.9
Theta-0.1695
Nilai Intrinsik25.25
Volum0
Vega0.0272
Nilai Masa-25.25
Buka Faedah0
Rho0.0141
Delta / Theta-5.2894
AEE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.25
Volum0
Vega0
Nilai Masa25.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.25 |
Harga @ Mei 02, 2024 21:11 GMT |
0.13 |
-35% |
0.1 |
0.2 |
84 |
80.00 |
5.8 |
0% |
2.95 |
6.9 |
0 |
AEE Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -35%
SimbolAEE|20240517|80.00C
Delta0.0871
Imp Vol0.2161
Bidaan0.1
Gamma0.048
Teoretikal0.13
Permintaan0.2
Theta-0.0177
Nilai Intrinsik-4.75
Volum84
Vega0.0242
Nilai Masa4.88
Buka Faedah126
Rho0.0026
Delta / Theta-4.9153
AEE Jual 80.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolAEE|20240517|80.00P
Delta-0.8837
Imp Vol0.2498
Bidaan2.95
Gamma0.0522
Teoretikal4.93
Permintaan6.9
Theta-0.0222
Nilai Intrinsik4.75
Volum0
Vega0.0295
Nilai Masa1.05
Buka Faedah13
Rho-0.0178
Delta / Theta39.8908
|
0.11 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
7.9 |
12 |
0 |
AEE Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolAEE|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.86
Buka Faedah1
Rho0
Delta / Theta0
AEE Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEE|20240517|85.00P
Delta-0.9161
Imp Vol0.4262
Bidaan7.9
Gamma0.024
Teoretikal9.95
Permintaan12
Theta-0.0302
Nilai Intrinsik9.75
Volum0
Vega0.0232
Nilai Masa-9.75
Buka Faedah0
Rho-0.0187
Delta / Theta30.3237
|
0 |
0% |
0 |
0.1 |
0 |
90.00 |
0 |
0% |
12.7 |
17.4 |
0 |
AEE Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEE|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.75
Volum0
Vega0
Nilai Masa14.75
Buka Faedah0
Rho0
Delta / Theta0
AEE Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEE|20240517|90.00P
Delta-0.9145
Imp Vol0.6185
Bidaan12.7
Gamma0.0167
Teoretikal15.05
Permintaan17.4
Theta-0.0452
Nilai Intrinsik14.75
Volum0
Vega0.0236
Nilai Masa-14.75
Buka Faedah0
Rho-0.0216
Delta / Theta20.215
|