| 0 |
0% |
52.6 |
56.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260821|55.00C
Delta0.9914
Imp Vol2.941
Bidaan52.6
Gamma0.0007
Teoretikal54.45
Permintaan56.3
Theta-0.0955
Nilai Intrinsik54.48
Volum0
Vega0.0026
Nilai Masa-54.48
Buka Faedah0
Rho0.0036
Delta / Theta-10.3778
AEE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260821|55.00P
Delta-0.0432
Imp Vol4.4282
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.5811
Nilai Intrinsik-54.48
Volum0
Vega0.0105
Nilai Masa54.48
Buka Faedah0
Rho-0.0006
Delta / Theta0.0744
|
| 0 |
0% |
47.8 |
50.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260821|60.00C
Delta0.9982
Imp Vol2.047
Bidaan47.8
Gamma0.0002
Teoretikal49.36
Permintaan50.8
Theta-0.0156
Nilai Intrinsik49.48
Volum0
Vega0.0006
Nilai Masa-49.48
Buka Faedah0
Rho0.0027
Delta / Theta-64.0672
AEE Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260821|60.00P
Delta-0.0485
Imp Vol3.9472
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.5684
Nilai Intrinsik-49.48
Volum0
Vega0.0115
Nilai Masa49.48
Buka Faedah0
Rho-0.0006
Delta / Theta0.0853
|
| 0 |
0% |
42.6 |
46.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260821|65.00C
Delta0.9935
Imp Vol2.0881
Bidaan42.6
Gamma0.0008
Teoretikal44.4
Permintaan46.2
Theta-0.0527
Nilai Intrinsik44.48
Volum0
Vega0.002
Nilai Masa-44.48
Buka Faedah0
Rho0.0041
Delta / Theta-18.8427
AEE Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260821|65.00P
Delta-0.0546
Imp Vol3.5032
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.5538
Nilai Intrinsik-44.48
Volum0
Vega0.0127
Nilai Masa44.48
Buka Faedah0
Rho-0.0007
Delta / Theta0.0985
|
|
109.48 |
Harga @ Ogos 17, 2026 20:01 GMT |
| 0.75 |
-42.31% |
0.55 |
0.95 |
4 |
110.00 |
1.66 |
8.5% |
0.75 |
1.4 |
2 |
AEE Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: -42.31%
SimbolAEE|20260821|110.00C
Delta0.4075
Imp Vol0.2268
Bidaan0.55
Gamma0.1495
Teoretikal0.75
Permintaan0.95
Theta-0.127
Nilai Intrinsik-0.52
Volum4
Vega0.0444
Nilai Masa1.27
Buka Faedah95
Rho0.0048
Delta / Theta-3.2096
AEE Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 1.66
Prbhn.: 8.5%
SimbolAEE|20260821|110.00P
Delta-0.6378
Imp Vol0.1549
Bidaan0.75
Gamma0.2128
Teoretikal1.08
Permintaan1.4
Theta-0.0815
Nilai Intrinsik0.52
Volum2
Vega0.0429
Nilai Masa1.14
Buka Faedah10
Rho-0.0065
Delta / Theta7.8274
|
| 0.1 |
0% |
0 |
0.5 |
2 |
115.00 |
5.55 |
0% |
4.2 |
7.2 |
0 |
AEE Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAEE|20260821|115.00C
Delta0.1155
Imp Vol0.3942
Bidaan0
Gamma0.0431
Teoretikal0.25
Permintaan0.5
Theta-0.1101
Nilai Intrinsik-5.52
Volum2
Vega0.0223
Nilai Masa5.62
Buka Faedah273
Rho0.0014
Delta / Theta-1.0488
AEE Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolAEE|20260821|115.00P
Delta-0.956
Imp Vol0.2807
Bidaan4.2
Gamma0.0292
Teoretikal5.7
Permintaan7.2
Theta-0.0353
Nilai Intrinsik5.52
Volum0
Vega0.0106
Nilai Masa0.03
Buka Faedah7
Rho-0.0073
Delta / Theta27.0785
|
| 0 |
0% |
0 |
2.15 |
0 |
120.00 |
0 |
0% |
9.2 |
12.2 |
0 |
AEE Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260821|120.00C
Delta0.1884
Imp Vol0.9502
Bidaan0
Gamma0.0248
Teoretikal1.07
Permintaan2.15
Theta-0.3674
Nilai Intrinsik-10.52
Volum0
Vega0.0309
Nilai Masa10.52
Buka Faedah296
Rho0.0021
Delta / Theta-0.5127
AEE Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20260821|120.00P
Delta-0.9712
Imp Vol0.4635
Bidaan9.2
Gamma0.0125
Teoretikal10.7
Permintaan12.2
Theta-0.0413
Nilai Intrinsik10.52
Volum0
Vega0.0075
Nilai Masa-10.52
Buka Faedah0
Rho-0.0072
Delta / Theta23.5342
|