| 0 |
0% |
42.3 |
45.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261016|55.00C
Delta0.9971
Imp Vol0.9416
Bidaan42.3
Gamma0.0004
Teoretikal44.2
Permintaan45.5
Theta-0.0037
Nilai Intrinsik44.4
Volum0
Vega0.0019
Nilai Masa-44.4
Buka Faedah0
Rho0.0087
Delta / Theta-268.3876
AEE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261016|55.00P
Delta-0.0522
Imp Vol1.7391
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.1048
Nilai Intrinsik-44.4
Volum0
Vega0.0254
Nilai Masa44.4
Buka Faedah0
Rho-0.0033
Delta / Theta0.4975
|
| 0 |
0% |
37.2 |
41.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261016|60.00C
Delta0.9817
Imp Vol1.0616
Bidaan37.2
Gamma0.0017
Teoretikal39.35
Permintaan41.5
Theta-0.0251
Nilai Intrinsik39.4
Volum0
Vega0.0102
Nilai Masa-39.4
Buka Faedah0
Rho0.0197
Delta / Theta-39.0771
AEE Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261016|60.00P
Delta-0.0594
Imp Vol1.5242
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.1018
Nilai Intrinsik-39.4
Volum0
Vega0.0281
Nilai Masa39.4
Buka Faedah0
Rho-0.0037
Delta / Theta0.5836
|
| 0 |
0% |
32.2 |
36.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261016|65.00C
Delta0.9894
Imp Vol0.7929
Bidaan32.2
Gamma0.0014
Teoretikal34.25
Permintaan36.3
Theta-0.0114
Nilai Intrinsik34.4
Volum0
Vega0.0063
Nilai Masa-34.4
Buka Faedah0
Rho0.0191
Delta / Theta-86.4609
AEE Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261016|65.00P
Delta-0.068
Imp Vol1.3249
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.0982
Nilai Intrinsik-34.4
Volum0
Vega0.0312
Nilai Masa34.4
Buka Faedah0
Rho-0.0042
Delta / Theta0.6919
|
|
99.4 |
Harga @ Sep. 25, 2026 20:01 GMT |
| 1.65 |
0% |
1.5 |
1.75 |
16 |
100.00 |
2.7 |
0% |
2 |
2.5 |
2 |
AEE Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolAEE|20261016|100.00C
Delta0.4485
Imp Vol0.2082
Bidaan1.5
Gamma0.0798
Teoretikal1.63
Permintaan1.75
Theta-0.0475
Nilai Intrinsik-0.6
Volum16
Vega0.094
Nilai Masa2.25
Buka Faedah9
Rho0.0247
Delta / Theta-9.4368
AEE Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolAEE|20261016|100.00P
Delta-0.5563
Imp Vol0.1937
Bidaan2
Gamma0.0858
Teoretikal2.25
Permintaan2.5
Theta-0.0419
Nilai Intrinsik0.6
Volum2
Vega0.0938
Nilai Masa2.1
Buka Faedah231
Rho-0.0281
Delta / Theta13.2786
|
| 0.3 |
-33.33% |
0.25 |
0.5 |
27 |
105.00 |
0 |
0% |
5.4 |
7.6 |
0 |
AEE Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -33.33%
SimbolAEE|20261016|105.00C
Delta0.1447
Imp Vol0.2169
Bidaan0.25
Gamma0.0441
Teoretikal0.38
Permintaan0.5
Theta-0.0283
Nilai Intrinsik-5.6
Volum27
Vega0.0541
Nilai Masa5.9
Buka Faedah312
Rho0.008
Delta / Theta-5.1195
AEE Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261016|105.00P
Delta-0.794
Imp Vol0.2765
Bidaan5.4
Gamma0.0434
Teoretikal6.5
Permintaan7.6
Theta-0.0425
Nilai Intrinsik5.6
Volum0
Vega0.0675
Nilai Masa-5.6
Buka Faedah21
Rho-0.0369
Delta / Theta18.7028
|
| 0 |
0% |
0 |
0.2 |
0 |
110.00 |
0 |
0% |
9.8 |
13 |
0 |
AEE Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261016|110.00C
Delta0.0428
Imp Vol0.2456
Bidaan0
Gamma0.0156
Teoretikal0.1
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-10.6
Volum0
Vega0.0217
Nilai Masa10.6
Buka Faedah2,086
Rho0.0024
Delta / Theta-3.3559
AEE Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261016|110.00P
Delta-0.8574
Imp Vol0.386
Bidaan9.8
Gamma0.0246
Teoretikal11.4
Permintaan13
Theta-0.0466
Nilai Intrinsik10.6
Volum0
Vega0.0532
Nilai Masa-10.6
Buka Faedah0
Rho-0.0394
Delta / Theta18.3824
|