| 0 |
0% |
47.2 |
51.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|55.00C
Delta0.9732
Imp Vol1.2167
Bidaan47.2
Gamma0.0016
Teoretikal49.2
Permintaan51.2
Theta-0.0337
Nilai Intrinsik48.99
Volum0
Vega0.0182
Nilai Masa-48.99
Buka Faedah0
Rho0.0289
Delta / Theta-28.9155
AEE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|55.00P
Delta-0.0476
Imp Vol1.4845
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0705
Nilai Intrinsik-48.99
Volum0
Vega0.0305
Nilai Masa48.99
Buka Faedah0
Rho-0.0049
Delta / Theta0.6759
|
| 0 |
0% |
42.2 |
46.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AEE Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|60.00C
Delta0.9702
Imp Vol1.0656
Bidaan42.2
Gamma0.002
Teoretikal44.2
Permintaan46.2
Theta-0.0326
Nilai Intrinsik43.99
Volum0
Vega0.02
Nilai Masa-43.99
Buka Faedah0
Rho0.0319
Delta / Theta-29.7498
AEE Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|60.00P
Delta-0.0538
Imp Vol1.3124
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0687
Nilai Intrinsik-43.99
Volum0
Vega0.0336
Nilai Masa43.99
Buka Faedah0
Rho-0.0054
Delta / Theta0.7842
|
| 0 |
0% |
37.1 |
41.3 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
AEE Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|65.00C
Delta0.9665
Imp Vol0.9261
Bidaan37.1
Gamma0.0025
Teoretikal39.2
Permintaan41.3
Theta-0.0315
Nilai Intrinsik38.99
Volum0
Vega0.0221
Nilai Masa-38.99
Buka Faedah0
Rho0.037
Delta / Theta-30.6603
AEE Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|65.00P
Delta-0.031
Imp Vol0.9158
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-38.99
Volum0
Vega0.0215
Nilai Masa38.99
Buka Faedah0
Rho-0.0029
Delta / Theta1.0124
|
|
103.99 |
Harga @ Okt. 19, 2026 20:01 GMT |
| 2.33 |
-29.39% |
2 |
2.35 |
1 |
105.00 |
0 |
0% |
2.35 |
3 |
0 |
AEE Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 2.33
Prbhn.: -29.39%
SimbolAEE|20261120|105.00C
Delta0.4479
Imp Vol0.2179
Bidaan2
Gamma0.0589
Teoretikal2.18
Permintaan2.35
Theta-0.0425
Nilai Intrinsik-1.01
Volum1
Vega0.1213
Nilai Masa3.34
Buka Faedah91
Rho0.0389
Delta / Theta-10.5314
AEE Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|105.00P
Delta-0.5735
Imp Vol0.1693
Bidaan2.35
Gamma0.0756
Teoretikal2.68
Permintaan3
Theta-0.03
Nilai Intrinsik1.01
Volum0
Vega0.1201
Nilai Masa-1.01
Buka Faedah20
Rho-0.0449
Delta / Theta19.1014
|
| 0.65 |
-35% |
0.35 |
0.8 |
225 |
110.00 |
0 |
0% |
6.2 |
6.5 |
0 |
AEE Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -35%
SimbolAEE|20261120|110.00C
Delta0.1769
Imp Vol0.2011
Bidaan0.35
Gamma0.042
Teoretikal0.58
Permintaan0.8
Theta-0.0256
Nilai Intrinsik-6.01
Volum225
Vega0.0797
Nilai Masa6.66
Buka Faedah107
Rho0.0156
Delta / Theta-6.9227
AEE Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|110.00P
Delta-0.8979
Imp Vol0.1542
Bidaan6.2
Gamma0.0385
Teoretikal6.35
Permintaan6.5
Theta-0.011
Nilai Intrinsik6.01
Volum0
Vega0.0535
Nilai Masa-6.01
Buka Faedah1
Rho-0.047
Delta / Theta81.6208
|
| 0 |
0% |
0 |
0.75 |
0 |
115.00 |
0 |
0% |
9 |
12.8 |
0 |
AEE Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|115.00C
Delta0.1015
Imp Vol0.2611
Bidaan0
Gamma0.0221
Teoretikal0.37
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-11.01
Volum0
Vega0.0545
Nilai Masa11.01
Buka Faedah13
Rho0.0089
Delta / Theta-4.5053
AEE Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEE|20261120|115.00P
Delta-0.9892
Imp Vol0.175
Bidaan9
Gamma0.0053
Teoretikal11.19
Permintaan12.8
Theta-0.0015
Nilai Intrinsik11.01
Volum0
Vega0.0077
Nilai Masa-11.01
Buka Faedah0
Rho-0.0132
Delta / Theta646.1039
|