| 0 |
0% |
28.5 |
33.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
UHAL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|40.00C
Delta0.9876
Imp Vol0.9277
Bidaan28.5
Gamma0.0016
Teoretikal31
Permintaan33.5
Theta-0.0088
Nilai Intrinsik30.93
Volum0
Vega0.0062
Nilai Masa-30.93
Buka Faedah0
Rho0.0166
Delta / Theta-112.4679
UHAL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|40.00P
Delta-0.0649
Imp Vol1.5236
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.0641
Nilai Intrinsik-30.93
Volum0
Vega0.0262
Nilai Masa30.93
Buka Faedah0
Rho-0.0044
Delta / Theta1.0125
|
| 0 |
0% |
23.6 |
28.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
UHAL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|45.00C
Delta0.9794
Imp Vol0.8055
Bidaan23.6
Gamma0.0029
Teoretikal26.05
Permintaan28.5
Theta-0.0124
Nilai Intrinsik25.93
Volum0
Vega0.0098
Nilai Masa-25.93
Buka Faedah0
Rho0.0222
Delta / Theta-79.2553
UHAL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|45.00P
Delta-0.0778
Imp Vol1.2669
Bidaan0
Gamma0.0056
Teoretikal1.07
Permintaan2.15
Theta-0.0612
Nilai Intrinsik-25.93
Volum0
Vega0.0301
Nilai Masa25.93
Buka Faedah0
Rho-0.0052
Delta / Theta1.2706
|
| 0 |
0% |
18.5 |
23.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
UHAL Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|50.00C
Delta0.9955
Imp Vol0.4606
Bidaan18.5
Gamma0.0012
Teoretikal20.94
Permintaan23.2
Theta-0.0016
Nilai Intrinsik20.93
Volum0
Vega0.0022
Nilai Masa-20.93
Buka Faedah2
Rho0.0187
Delta / Theta-613.0092
UHAL Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|50.00P
Delta-0.0943
Imp Vol1.0339
Bidaan0
Gamma0.0079
Teoretikal1.07
Permintaan2.15
Theta-0.0577
Nilai Intrinsik-20.93
Volum0
Vega0.0347
Nilai Masa20.93
Buka Faedah0
Rho-0.0061
Delta / Theta1.6353
|
|
70.93 |
Harga @ Jul. 21, 2026 21:05 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
75.00 |
0 |
0% |
2.5 |
6.8 |
0 |
UHAL Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|75.00C
Delta0.3251
Imp Vol0.3733
Bidaan0
Gamma0.0466
Teoretikal1.55
Permintaan3.1
Theta-0.0452
Nilai Intrinsik-4.07
Volum0
Vega0.0743
Nilai Masa4.07
Buka Faedah3
Rho0.0183
Delta / Theta-7.1986
UHAL Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|75.00P
Delta-0.7736
Imp Vol0.2415
Bidaan2.5
Gamma0.0775
Teoretikal4.65
Permintaan6.8
Theta-0.0227
Nilai Intrinsik4.07
Volum0
Vega0.0618
Nilai Masa-4.07
Buka Faedah0
Rho-0.0378
Delta / Theta34.0665
|
| 0 |
0% |
0 |
2.35 |
0 |
80.00 |
0 |
0% |
6.5 |
11.2 |
0 |
UHAL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|80.00C
Delta0.2186
Imp Vol0.485
Bidaan0
Gamma0.0294
Teoretikal1.18
Permintaan2.35
Theta-0.0479
Nilai Intrinsik-9.07
Volum0
Vega0.0609
Nilai Masa9.07
Buka Faedah41
Rho0.0122
Delta / Theta-4.5606
UHAL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|80.00P
Delta-0.9826
Imp Vol0.2093
Bidaan6.5
Gamma0.0102
Teoretikal9.08
Permintaan11.2
Theta-0.0022
Nilai Intrinsik9.07
Volum0
Vega0.0082
Nilai Masa-9.07
Buka Faedah0
Rho-0.016
Delta / Theta454.4699
|
| 0 |
0% |
0 |
2.2 |
0 |
85.00 |
0 |
0% |
11.5 |
16.2 |
0 |
UHAL Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|85.00C
Delta0.1758
Imp Vol0.6072
Bidaan0
Gamma0.0206
Teoretikal1.1
Permintaan2.2
Theta-0.0525
Nilai Intrinsik-14.07
Volum0
Vega0.0534
Nilai Masa14.07
Buka Faedah0
Rho0.0096
Delta / Theta-3.3489
UHAL Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|85.00P
Delta-0.987
Imp Vol0.2979
Bidaan11.5
Gamma0.0055
Teoretikal14.08
Permintaan16.2
Theta-0.0024
Nilai Intrinsik14.07
Volum0
Vega0.0063
Nilai Masa-14.07
Buka Faedah0
Rho-0.015
Delta / Theta409.1986
|