| 0 |
0% |
13.4 |
17.4 |
0 |
40.00 |
0 |
0% |
0 |
3.4 |
0 |
UHAL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|40.00C
Delta0.9972
Imp Vol1.6428
Bidaan13.4
Gamma0.0013
Teoretikal15.59
Permintaan17.4
Theta-0.0138
Nilai Intrinsik15.88
Volum0
Vega0.0003
Nilai Masa-15.88
Buka Faedah0
Rho0.001
Delta / Theta-72.3179
UHAL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|40.00P
Delta-0.1389
Imp Vol4.9244
Bidaan0
Gamma0.0109
Teoretikal1.7
Permintaan3.4
Theta-1.1213
Nilai Intrinsik-15.88
Volum0
Vega0.0091
Nilai Masa15.88
Buka Faedah0
Rho-0.0005
Delta / Theta0.1239
|
| 0 |
0% |
8.4 |
12.5 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
UHAL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|45.00C
Delta0.9961
Imp Vol1.089
Bidaan8.4
Gamma0.0026
Teoretikal10.59
Permintaan12.5
Theta-0.0125
Nilai Intrinsik10.88
Volum0
Vega0.0005
Nilai Masa-10.88
Buka Faedah0
Rho0.0012
Delta / Theta-79.4829
UHAL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|45.00P
Delta-0.2066
Imp Vol4.3426
Bidaan0
Gamma0.016
Teoretikal2.45
Permintaan4.9
Theta-1.2748
Nilai Intrinsik-10.88
Volum0
Vega0.0117
Nilai Masa10.88
Buka Faedah0
Rho-0.0007
Delta / Theta0.1621
|
| 0 |
0% |
3.4 |
7 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
UHAL Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|50.00C
Delta0.9935
Imp Vol0.5795
Bidaan3.4
Gamma0.0075
Teoretikal5.59
Permintaan7
Theta-0.0107
Nilai Intrinsik5.88
Volum0
Vega0.0007
Nilai Masa-5.88
Buka Faedah5
Rho0.0018
Delta / Theta-92.7114
UHAL Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|50.00P
Delta-0.2799
Imp Vol3.0418
Bidaan0
Gamma0.0269
Teoretikal2.45
Permintaan4.9
Theta-1.0526
Nilai Intrinsik-5.88
Volum0
Vega0.0138
Nilai Masa5.88
Buka Faedah0
Rho-0.0009
Delta / Theta0.2659
|
|
55.88 |
Harga @ Okt. 14, 2026 20:01 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
60.00 |
4.57 |
0% |
2.75 |
6.7 |
2 |
UHAL Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|60.00C
Delta0.3036
Imp Vol1.7807
Bidaan0
Gamma0.0477
Teoretikal1.33
Permintaan2.65
Theta-0.6402
Nilai Intrinsik-4.12
Volum0
Vega0.0144
Nilai Masa4.12
Buka Faedah9
Rho0.0008
Delta / Theta-0.4742
UHAL Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 4.57
Prbhn.: 0%
SimbolUHAL|20261016|60.00P
Delta-0.8463
Imp Vol0.9767
Bidaan2.75
Gamma0.059
Teoretikal4.72
Permintaan6.7
Theta-0.2372
Nilai Intrinsik4.12
Volum2
Vega0.0097
Nilai Masa0.45
Buka Faedah0
Rho-0.0023
Delta / Theta3.5678
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
8.1 |
11.1 |
0 |
UHAL Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|65.00C
Delta0.3098
Imp Vol3.3987
Bidaan0
Gamma0.0252
Teoretikal2.45
Permintaan4.9
Theta-1.2329
Nilai Intrinsik-9.12
Volum0
Vega0.0145
Nilai Masa9.12
Buka Faedah10
Rho0.0007
Delta / Theta-0.2513
UHAL Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|65.00P
Delta-0.9252
Imp Vol1.4154
Bidaan8.1
Gamma0.0243
Teoretikal9.6
Permintaan11.1
Theta-0.2044
Nilai Intrinsik9.12
Volum0
Vega0.0058
Nilai Masa-9.12
Buka Faedah0
Rho-0.0025
Delta / Theta4.5263
|
| 0 |
0% |
0 |
2.6 |
0 |
70.00 |
0 |
0% |
12.6 |
15.9 |
0 |
UHAL Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|70.00C
Delta0.1972
Imp Vol3.2098
Bidaan0
Gamma0.021
Teoretikal1.3
Permintaan2.6
Theta-0.9163
Nilai Intrinsik-14.12
Volum0
Vega0.0114
Nilai Masa14.12
Buka Faedah0
Rho0.0005
Delta / Theta-0.2152
UHAL Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|70.00P
Delta-0.9956
Imp Vol1.1761
Bidaan12.6
Gamma0.0027
Teoretikal14.42
Permintaan15.9
Theta-0.0145
Nilai Intrinsik14.12
Volum0
Vega0.0005
Nilai Masa-14.12
Buka Faedah0
Rho-0.0015
Delta / Theta68.4736
|