| 0 |
0% |
21.6 |
26.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|25.00C
Delta0
Imp Vol0
Bidaan21.6
Gamma0
Teoretikal0
Permintaan26.5
Theta0
Nilai Intrinsik24.14
Volum0
Vega0
Nilai Masa-24.14
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|25.00P
Delta-0.0992
Imp Vol2.5655
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.1047
Nilai Intrinsik-24.14
Volum0
Vega0.0245
Nilai Masa24.14
Buka Faedah0
Rho-0.0054
Delta / Theta0.9472
|
| 0 |
0% |
17 |
21.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|30.00C
Delta0.9472
Imp Vol1.1782
Bidaan17
Gamma0.0064
Teoretikal19.45
Permintaan21.9
Theta-0.0276
Nilai Intrinsik19.14
Volum0
Vega0.0147
Nilai Masa-19.14
Buka Faedah1
Rho0.0148
Delta / Theta-34.3481
UHAL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|30.00P
Delta-0.1274
Imp Vol2.0274
Bidaan0
Gamma0.0073
Teoretikal2.4
Permintaan4.8
Theta-0.0989
Nilai Intrinsik-19.14
Volum0
Vega0.0293
Nilai Masa19.14
Buka Faedah0
Rho-0.0065
Delta / Theta1.2876
|
| 0 |
0% |
12 |
16.8 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|35.00C
Delta0.9361
Imp Vol0.8368
Bidaan12
Gamma0.0105
Teoretikal14.4
Permintaan16.8
Theta-0.0229
Nilai Intrinsik14.14
Volum0
Vega0.0172
Nilai Masa-14.14
Buka Faedah2
Rho0.0172
Delta / Theta-40.9079
UHAL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|35.00P
Delta-0.1641
Imp Vol1.5694
Bidaan0
Gamma0.0112
Teoretikal2.4
Permintaan4.8
Theta-0.0908
Nilai Intrinsik-14.14
Volum0
Vega0.0348
Nilai Masa14.14
Buka Faedah1
Rho-0.0078
Delta / Theta1.8071
|
|
49.14 |
Harga @ Mei 19, 2026 17:31 GMT |
| 1.6 |
-11.11% |
1.25 |
1.9 |
6 |
50.00 |
0 |
0% |
1.9 |
5 |
0 |
UHAL Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: -11.11%
SimbolUHAL|20260618|50.00C
Delta0.4468
Imp Vol0.3596
Bidaan1.25
Gamma0.078
Teoretikal1.6
Permintaan1.9
Theta-0.033
Nilai Intrinsik-0.86
Volum6
Vega0.0555
Nilai Masa2.46
Buka Faedah203
Rho0.0149
Delta / Theta-13.5576
UHAL Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|50.00P
Delta-0.5185
Imp Vol0.5247
Bidaan1.9
Gamma0.0539
Teoretikal3.45
Permintaan5
Theta-0.0488
Nilai Intrinsik0.86
Volum0
Vega0.0559
Nilai Masa-0.86
Buka Faedah8
Rho-0.0209
Delta / Theta10.6234
|
| 0.23 |
0% |
0.05 |
1.1 |
0 |
55.00 |
4 |
0% |
4.5 |
8.5 |
0 |
UHAL Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolUHAL|20260618|55.00C
Delta0.1872
Imp Vol0.4206
Bidaan0.05
Gamma0.0454
Teoretikal0.57
Permintaan1.1
Theta-0.0264
Nilai Intrinsik-5.86
Volum0
Vega0.0378
Nilai Masa6.09
Buka Faedah64
Rho0.0065
Delta / Theta-7.0999
UHAL Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolUHAL|20260618|55.00P
Delta-0.8093
Imp Vol0.4224
Bidaan4.5
Gamma0.0455
Teoretikal6.5
Permintaan8.5
Theta-0.0265
Nilai Intrinsik5.86
Volum0
Vega0.0379
Nilai Masa-1.86
Buka Faedah19
Rho-0.0301
Delta / Theta30.5139
|
| 0.1 |
0% |
0 |
1.1 |
0 |
60.00 |
0 |
0% |
8.6 |
13.5 |
0 |
UHAL Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUHAL|20260618|60.00C
Delta0.1382
Imp Vol0.5985
Bidaan0
Gamma0.0262
Teoretikal0.55
Permintaan1.1
Theta-0.0308
Nilai Intrinsik-10.86
Volum0
Vega0.031
Nilai Masa10.96
Buka Faedah43
Rho0.0047
Delta / Theta-4.4824
UHAL Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|60.00P
Delta-0.9417
Imp Vol0.4281
Bidaan8.6
Gamma0.019
Teoretikal11.05
Permintaan13.5
Theta-0.011
Nilai Intrinsik10.86
Volum0
Vega0.0159
Nilai Masa-10.86
Buka Faedah0
Rho-0.029
Delta / Theta85.3309
|