| 0 |
0% |
20 |
24 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|40.00C
Delta0.9702
Imp Vol0.9813
Bidaan20
Gamma0.0044
Teoretikal22
Permintaan24
Theta-0.021
Nilai Intrinsik21.59
Volum0
Vega0.0102
Nilai Masa-21.59
Buka Faedah0
Rho0.0149
Delta / Theta-46.2021
UHAL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|40.00P
Delta-0.1271
Imp Vol1.9379
Bidaan0
Gamma0.0069
Teoretikal2.4
Permintaan4.8
Theta-0.1358
Nilai Intrinsik-21.59
Volum0
Vega0.0323
Nilai Masa21.59
Buka Faedah0
Rho-0.0059
Delta / Theta0.9359
|
| 0 |
0% |
15.1 |
19.1 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|45.00C
Delta0.9498
Imp Vol0.8178
Bidaan15.1
Gamma0.008
Teoretikal17.1
Permintaan19.1
Theta-0.0274
Nilai Intrinsik16.59
Volum0
Vega0.0157
Nilai Masa-16.59
Buka Faedah0
Rho0.0183
Delta / Theta-34.6233
UHAL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|45.00P
Delta-0.1565
Imp Vol1.5603
Bidaan0
Gamma0.0099
Teoretikal2.4
Permintaan4.8
Theta-0.1259
Nilai Intrinsik-16.59
Volum0
Vega0.0372
Nilai Masa16.59
Buka Faedah0
Rho-0.0069
Delta / Theta1.2435
|
| 0 |
0% |
10.9 |
14.1 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|50.00C
Delta0.8882
Imp Vol0.7503
Bidaan10.9
Gamma0.0162
Teoretikal12.5
Permintaan14.1
Theta-0.0473
Nilai Intrinsik11.59
Volum0
Vega0.0292
Nilai Masa-11.59
Buka Faedah5
Rho0.021
Delta / Theta-18.7593
UHAL Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|50.00P
Delta-0.197
Imp Vol1.2117
Bidaan0
Gamma0.0147
Teoretikal2.4
Permintaan4.8
Theta-0.113
Nilai Intrinsik-11.59
Volum0
Vega0.043
Nilai Masa11.59
Buka Faedah0
Rho-0.0083
Delta / Theta1.7434
|
|
61.59 |
Harga @ Sep. 23, 2026 20:01 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
65.00 |
0 |
0% |
2.2 |
5.7 |
0 |
UHAL Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|65.00C
Delta0.312
Imp Vol0.3702
Bidaan0
Gamma0.0615
Teoretikal1.1
Permintaan2.2
Theta-0.0443
Nilai Intrinsik-3.41
Volum0
Vega0.0548
Nilai Masa3.41
Buka Faedah10
Rho0.0113
Delta / Theta-7.047
UHAL Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|65.00P
Delta-0.7224
Imp Vol0.3142
Bidaan2.2
Gamma0.0687
Teoretikal3.95
Permintaan5.7
Theta-0.0347
Nilai Intrinsik3.41
Volum0
Vega0.0518
Nilai Masa-3.41
Buka Faedah1
Rho-0.0249
Delta / Theta20.8342
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
6.1 |
10.2 |
0 |
UHAL Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|70.00C
Delta0.3156
Imp Vol0.8442
Bidaan0
Gamma0.0271
Teoretikal2.4
Permintaan4.8
Theta-0.1012
Nilai Intrinsik-8.41
Volum0
Vega0.0551
Nilai Masa8.41
Buka Faedah0
Rho0.0101
Delta / Theta-3.1192
UHAL Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|70.00P
Delta-0.9848
Imp Vol0.2347
Bidaan6.1
Gamma0.0106
Teoretikal8.18
Permintaan10.2
Theta-0.0024
Nilai Intrinsik8.41
Volum0
Vega0.0056
Nilai Masa-8.41
Buka Faedah0
Rho-0.0131
Delta / Theta407.2974
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
11.1 |
15.3 |
0 |
UHAL Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|75.00C
Delta0.2731
Imp Vol1.0474
Bidaan0
Gamma0.0204
Teoretikal2.4
Permintaan4.8
Theta-0.1174
Nilai Intrinsik-13.41
Volum0
Vega0.0516
Nilai Masa13.41
Buka Faedah0
Rho0.0085
Delta / Theta-2.3263
UHAL Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261016|75.00P
Delta-0.9781
Imp Vol0.3802
Bidaan11.1
Gamma0.0184
Teoretikal13.2
Permintaan15.3
Theta-0.0057
Nilai Intrinsik13.41
Volum0
Vega0.0078
Nilai Masa-13.41
Buka Faedah0
Rho-0.018
Delta / Theta172.1792
|