| 0 |
0% |
24.6 |
29.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|25.00C
Delta0
Imp Vol0
Bidaan24.6
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik27.03
Volum0
Vega0
Nilai Masa-27.03
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|25.00P
Delta-0.0899
Imp Vol8.4887
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-1.0857
Nilai Intrinsik-27.03
Volum0
Vega0.0077
Nilai Masa27.03
Buka Faedah0
Rho-0.0005
Delta / Theta0.0828
|
| 0 |
0% |
19.6 |
24.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|30.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan24.5
Theta0
Nilai Intrinsik22.03
Volum0
Vega0
Nilai Masa-22.03
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|30.00P
Delta-0.114
Imp Vol6.8152
Bidaan0
Gamma0.006
Teoretikal2.4
Permintaan4.8
Theta-1.0365
Nilai Intrinsik-22.03
Volum0
Vega0.0091
Nilai Masa22.03
Buka Faedah0
Rho-0.0006
Delta / Theta0.11
|
| 0 |
0% |
14.6 |
19.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|35.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik17.03
Volum0
Vega0
Nilai Masa-17.03
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|35.00P
Delta-0.1442
Imp Vol5.4006
Bidaan0
Gamma0.0089
Teoretikal2.4
Permintaan4.8
Theta-0.9672
Nilai Intrinsik-17.03
Volum0
Vega0.0107
Nilai Masa17.03
Buka Faedah0
Rho-0.0007
Delta / Theta0.1491
|
|
52.03 |
Harga @ Apr. 14, 2026 18:31 GMT |
| 0.33 |
0% |
0 |
1.2 |
1 |
55.00 |
0 |
0% |
0.5 |
5 |
0 |
UHAL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolUHAL|20260417|55.00C
Delta0.1971
Imp Vol0.6541
Bidaan0
Gamma0.0897
Teoretikal0.33
Permintaan1.2
Theta-0.1431
Nilai Intrinsik-2.97
Volum1
Vega0.0131
Nilai Masa3.3
Buka Faedah30
Rho0.0008
Delta / Theta-1.3775
UHAL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|55.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.97
Volum0
Vega0
Nilai Masa-2.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.1 |
0 |
60.00 |
0 |
0% |
5.5 |
9.5 |
0 |
UHAL Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|60.00C
Delta0.1608
Imp Vol1.4537
Bidaan0
Gamma0.0355
Teoretikal0.55
Permintaan1.1
Theta-0.2798
Nilai Intrinsik-7.97
Volum0
Vega0.0116
Nilai Masa7.97
Buka Faedah1
Rho0.0006
Delta / Theta-0.5747
UHAL Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|60.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.97
Volum0
Vega0
Nilai Masa-7.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
10.5 |
15.4 |
0 |
UHAL Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|65.00C
Delta0.2832
Imp Vol3.339
Bidaan0
Gamma0.0214
Teoretikal2.4
Permintaan4.8
Theta-0.8909
Nilai Intrinsik-12.97
Volum0
Vega0.016
Nilai Masa12.97
Buka Faedah0
Rho0.0009
Delta / Theta-0.3178
UHAL Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|65.00P
Delta-0.9451
Imp Vol1.4523
Bidaan10.5
Gamma0.0161
Teoretikal12.95
Permintaan15.4
Theta-0.1262
Nilai Intrinsik12.97
Volum0
Vega0.0052
Nilai Masa-12.97
Buka Faedah0
Rho-0.0036
Delta / Theta7.4898
|