| 0 |
0% |
25.5 |
30.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|30.00C
Delta0.9869
Imp Vol1.1143
Bidaan25.5
Gamma0.0018
Teoretikal27.95
Permintaan30.4
Theta-0.0088
Nilai Intrinsik28.03
Volum0
Vega0.0052
Nilai Masa-28.03
Buka Faedah0
Rho0.0107
Delta / Theta-112.0856
UHAL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|30.00P
Delta-0.1187
Imp Vol3.1426
Bidaan0
Gamma0.0038
Teoretikal4.8
Permintaan4.8
Theta-0.1719
Nilai Intrinsik-28.03
Volum0
Vega0.0329
Nilai Masa28.03
Buka Faedah0
Rho-0.0086
Delta / Theta0.6903
|
| 0 |
0% |
20.5 |
25.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|35.00C
Delta0.984
Imp Vol0.869
Bidaan20.5
Gamma0.0027
Teoretikal22.95
Permintaan25.4
Theta-0.0083
Nilai Intrinsik23.03
Volum0
Vega0.0062
Nilai Masa-23.03
Buka Faedah0
Rho0.0134
Delta / Theta-118.1969
UHAL Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|35.00P
Delta-0.147
Imp Vol2.6012
Bidaan0
Gamma0.0053
Teoretikal4.8
Permintaan4.8
Theta-0.1649
Nilai Intrinsik-23.03
Volum0
Vega0.0381
Nilai Masa23.03
Buka Faedah0
Rho-0.0098
Delta / Theta0.8916
|
| 0 |
0% |
15.6 |
20.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|40.00C
Delta0.9646
Imp Vol0.7554
Bidaan15.6
Gamma0.0061
Teoretikal18.05
Permintaan20.5
Theta-0.0151
Nilai Intrinsik18.03
Volum0
Vega0.0125
Nilai Masa-18.03
Buka Faedah0
Rho0.0191
Delta / Theta-63.9853
UHAL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|40.00P
Delta-0.1809
Imp Vol2.1353
Bidaan0
Gamma0.0074
Teoretikal4.8
Permintaan4.8
Theta-0.1548
Nilai Intrinsik-18.03
Volum0
Vega0.0436
Nilai Masa18.03
Buka Faedah0
Rho-0.0113
Delta / Theta1.1686
|
|
58.03 |
Harga @ Jan. 21, 2026 20:31 GMT |
| 1.1 |
0% |
0.7 |
1.5 |
0 |
60.00 |
0 |
0% |
0.6 |
5.5 |
0 |
UHAL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolUHAL|20260220|60.00C
Delta0.3506
Imp Vol0.2935
Bidaan0.7
Gamma0.076
Teoretikal1.1
Permintaan1.5
Theta-0.0301
Nilai Intrinsik-1.97
Volum0
Vega0.0614
Nilai Masa3.07
Buka Faedah23
Rho0.0153
Delta / Theta-11.6407
UHAL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|60.00P
Delta-0.6628
Imp Vol0.2696
Bidaan0.6
Gamma0.0815
Teoretikal3.05
Permintaan5.5
Theta-0.0266
Nilai Intrinsik1.97
Volum0
Vega0.0604
Nilai Masa-1.97
Buka Faedah0
Rho-0.0281
Delta / Theta24.9309
|
| 0 |
0% |
0 |
1.1 |
0 |
65.00 |
0 |
0% |
4.6 |
9.5 |
0 |
UHAL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|65.00C
Delta0.2367
Imp Vol0.5118
Bidaan0
Gamma0.0363
Teoretikal1.1
Permintaan1.1
Theta-0.0437
Nilai Intrinsik-6.97
Volum0
Vega0.0511
Nilai Masa6.97
Buka Faedah0
Rho0.0098
Delta / Theta-5.423
UHAL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|65.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik6.97
Volum0
Vega0
Nilai Masa-6.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
9.6 |
14.5 |
0 |
UHAL Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|70.00C
Delta0.3797
Imp Vol1.3361
Bidaan0
Gamma0.0171
Teoretikal4.8
Permintaan4.8
Theta-0.1402
Nilai Intrinsik-11.97
Volum0
Vega0.0631
Nilai Masa11.97
Buka Faedah0
Rho0.0129
Delta / Theta-2.708
UHAL Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|70.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik11.97
Volum0
Vega0
Nilai Masa-11.97
Buka Faedah0
Rho0
Delta / Theta0
|