| 0 |
0% |
24.5 |
29.4 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|25.00C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan29.4
Theta0
Nilai Intrinsik27.57
Volum0
Vega0
Nilai Masa-27.57
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|25.00P
Delta-0.0905
Imp Vol7.3272
Bidaan0
Gamma0.0041
Teoretikal2.4
Permintaan4.8
Theta-0.8122
Nilai Intrinsik-27.57
Volum0
Vega0.0089
Nilai Masa27.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.1114
|
| 0 |
0% |
19.5 |
24.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|30.00C
Delta0
Imp Vol0
Bidaan19.5
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik22.57
Volum0
Vega0
Nilai Masa-22.57
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|30.00P
Delta-0.1149
Imp Vol5.8762
Bidaan0
Gamma0.0061
Teoretikal2.4
Permintaan4.8
Theta-0.7749
Nilai Intrinsik-22.57
Volum0
Vega0.0106
Nilai Masa22.57
Buka Faedah0
Rho-0.0008
Delta / Theta0.1483
|
| 0 |
0% |
14.5 |
19.3 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|35.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik17.57
Volum0
Vega0
Nilai Masa-17.57
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|35.00P
Delta-0.1456
Imp Vol4.6492
Bidaan0
Gamma0.009
Teoretikal2.4
Permintaan4.8
Theta-0.7222
Nilai Intrinsik-17.57
Volum0
Vega0.0124
Nilai Masa17.57
Buka Faedah0
Rho-0.001
Delta / Theta0.2016
|
|
52.57 |
Harga @ Apr. 13, 2026 20:01 GMT |
| 1.2 |
0% |
0 |
1.2 |
0 |
55.00 |
0 |
0% |
0.6 |
5.5 |
0 |
UHAL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolUHAL|20260417|55.00C
Delta0.2511
Imp Vol0.7646
Bidaan0
Gamma0.0766
Teoretikal0.6
Permintaan1.2
Theta-0.1655
Nilai Intrinsik-2.43
Volum0
Vega0.0173
Nilai Masa3.63
Buka Faedah30
Rho0.0012
Delta / Theta-1.5177
UHAL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|55.00P
Delta-0.9801
Imp Vol0.262
Bidaan0.6
Gamma0.0336
Teoretikal3.05
Permintaan5.5
Theta-0.0085
Nilai Intrinsik2.43
Volum0
Vega0.0026
Nilai Masa-2.43
Buka Faedah0
Rho-0.0038
Delta / Theta115.9586
|
| 0.5 |
0% |
0 |
1.1 |
0 |
60.00 |
0 |
0% |
5.6 |
10.5 |
0 |
UHAL Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolUHAL|20260417|60.00C
Delta0.1586
Imp Vol1.2879
Bidaan0
Gamma0.0345
Teoretikal0.55
Permintaan1.1
Theta-0.2118
Nilai Intrinsik-7.43
Volum0
Vega0.0132
Nilai Masa7.93
Buka Faedah1
Rho0.0008
Delta / Theta-0.7491
UHAL Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|60.00P
Delta-0.9895
Imp Vol0.5875
Bidaan5.6
Gamma0.0086
Teoretikal8.05
Permintaan10.5
Theta-0.0106
Nilai Intrinsik7.43
Volum0
Vega0.0015
Nilai Masa-7.43
Buka Faedah0
Rho-0.0033
Delta / Theta93.0964
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
10.6 |
15.5 |
0 |
UHAL Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|65.00C
Delta0.2818
Imp Vol2.9286
Bidaan0
Gamma0.0212
Teoretikal2.4
Permintaan4.8
Theta-0.672
Nilai Intrinsik-12.43
Volum0
Vega0.0184
Nilai Masa12.43
Buka Faedah0
Rho0.0012
Delta / Theta-0.4194
UHAL Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|65.00P
Delta-0.9922
Imp Vol0.87
Bidaan10.6
Gamma0.0045
Teoretikal13.05
Permintaan15.5
Theta-0.012
Nilai Intrinsik12.43
Volum0
Vega0.0011
Nilai Masa-12.43
Buka Faedah0
Rho-0.0033
Delta / Theta82.5692
|