| 0 |
0% |
20.6 |
25.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260320|25.00C
Delta0
Imp Vol0
Bidaan20.6
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik22.99
Volum0
Vega0
Nilai Masa-22.99
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260320|25.00P
Delta-0.1234
Imp Vol5.9246
Bidaan0
Gamma0.0043
Teoretikal4.8
Permintaan4.8
Theta-0.4807
Nilai Intrinsik-22.99
Volum0
Vega0.0162
Nilai Masa22.99
Buka Faedah0
Rho-0.0026
Delta / Theta0.2567
|
| 0 |
0% |
15.6 |
20.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260320|30.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik17.99
Volum0
Vega0
Nilai Masa-17.99
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260320|30.00P
Delta-0.16
Imp Vol4.7363
Bidaan0
Gamma0.0065
Teoretikal4.8
Permintaan4.8
Theta-0.4582
Nilai Intrinsik-17.99
Volum0
Vega0.0194
Nilai Masa17.99
Buka Faedah0
Rho-0.0031
Delta / Theta0.3491
|
| 17.2 |
0% |
10.6 |
15.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolUHAL|20260320|35.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik12.99
Volum0
Vega0
Nilai Masa4.21
Buka Faedah5
Rho0
Delta / Theta0
UHAL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260320|35.00P
Delta-0.2051
Imp Vol3.7416
Bidaan0
Gamma0.0095
Teoretikal4.8
Permintaan4.8
Theta-0.4228
Nilai Intrinsik-12.99
Volum0
Vega0.0226
Nilai Masa12.99
Buka Faedah0
Rho-0.0036
Delta / Theta0.4851
|
|
47.99 |
Harga @ Mac 10, 2026 20:01 GMT |
| 2.31 |
0% |
0 |
4.8 |
0 |
50.00 |
2.45 |
0% |
0 |
3.9 |
0 |
UHAL Beli 50.00
Tamat: Mac 20, 2026
Akhir: 2.31
Prbhn.: 0%
SimbolUHAL|20260320|50.00C
Delta0.5049
Imp Vol1.7688
Bidaan0
Gamma0.0283
Teoretikal4.8
Permintaan4.8
Theta-0.2799
Nilai Intrinsik-2.01
Volum0
Vega0.0317
Nilai Masa4.32
Buka Faedah10
Rho0.0048
Delta / Theta-1.8038
UHAL Jual 50.00
Tamat: Mac 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolUHAL|20260320|50.00P
Delta-0.5764
Imp Vol0.8804
Bidaan0
Gamma0.0558
Teoretikal3.9
Permintaan3.9
Theta-0.137
Nilai Intrinsik2.01
Volum0
Vega0.0311
Nilai Masa0.44
Buka Faedah63
Rho-0.0077
Delta / Theta4.2063
|
| 0.4 |
0% |
0 |
0.35 |
0 |
55.00 |
4.17 |
0% |
4.5 |
9.4 |
0 |
UHAL Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolUHAL|20260320|55.00C
Delta0.1325
Imp Vol0.6923
Bidaan0
Gamma0.0389
Teoretikal0.35
Permintaan0.35
Theta-0.059
Nilai Intrinsik-7.01
Volum0
Vega0.0171
Nilai Masa7.41
Buka Faedah64
Rho0.0015
Delta / Theta-2.2476
UHAL Jual 55.00
Tamat: Mac 20, 2026
Akhir: 4.17
Prbhn.: 0%
SimbolUHAL|20260320|55.00P
Delta-0.964
Imp Vol0.4397
Bidaan4.5
Gamma0.0237
Teoretikal6.95
Permintaan9.4
Theta-0.0136
Nilai Intrinsik7.01
Volum0
Vega0.0062
Nilai Masa-2.84
Buka Faedah5
Rho-0.0103
Delta / Theta71.0278
|
| 0.05 |
0% |
0 |
0.8 |
0 |
60.00 |
9.85 |
0% |
9.5 |
14.4 |
0 |
UHAL Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUHAL|20260320|60.00C
Delta0.1661
Imp Vol1.2466
Bidaan0
Gamma0.0251
Teoretikal0.8
Permintaan0.8
Theta-0.1235
Nilai Intrinsik-12.01
Volum0
Vega0.0198
Nilai Masa12.06
Buka Faedah64
Rho0.0018
Delta / Theta-1.3448
UHAL Jual 60.00
Tamat: Mac 20, 2026
Akhir: 9.85
Prbhn.: 0%
SimbolUHAL|20260320|60.00P
Delta-0.9737
Imp Vol0.6687
Bidaan9.5
Gamma0.0113
Teoretikal11.95
Permintaan14.4
Theta-0.0156
Nilai Intrinsik12.01
Volum0
Vega0.0048
Nilai Masa-2.16
Buka Faedah1
Rho-0.0096
Delta / Theta62.3069
|