| 0 |
0% |
23.5 |
27.2 |
0 |
35.00 |
0 |
0% |
0 |
2.6 |
0 |
UHAL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261120|35.00C
Delta0.9972
Imp Vol0.9978
Bidaan23.5
Gamma0.0006
Teoretikal25.6
Permintaan27.2
Theta-0.0026
Nilai Intrinsik25.4
Volum0
Vega0.001
Nilai Masa-25.4
Buka Faedah0
Rho0.0042
Delta / Theta-376.731
UHAL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261120|35.00P
Delta-0.0811
Imp Vol2.2606
Bidaan0
Gamma0.0052
Teoretikal1.3
Permintaan2.6
Theta-0.1344
Nilai Intrinsik-25.4
Volum0
Vega0.0191
Nilai Masa25.4
Buka Faedah0
Rho-0.0025
Delta / Theta0.6035
|
| 0 |
0% |
18.5 |
22.7 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261120|40.00C
Delta0.9968
Imp Vol0.7553
Bidaan18.5
Gamma0.0009
Teoretikal20.6
Permintaan22.7
Theta-0.0023
Nilai Intrinsik20.4
Volum0
Vega0.0011
Nilai Masa-20.4
Buka Faedah0
Rho0.0052
Delta / Theta-429.2894
UHAL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261120|40.00P
Delta-0.1325
Imp Vol2.2638
Bidaan0
Gamma0.0075
Teoretikal2.4
Permintaan4.8
Theta-0.1919
Nilai Intrinsik-20.4
Volum0
Vega0.0272
Nilai Masa20.4
Buka Faedah0
Rho-0.0042
Delta / Theta0.6903
|
| 0 |
0% |
13.6 |
17.5 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
UHAL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261120|45.00C
Delta0.9963
Imp Vol0.5404
Bidaan13.6
Gamma0.0015
Teoretikal15.6
Permintaan17.5
Theta-0.002
Nilai Intrinsik15.4
Volum0
Vega0.0012
Nilai Masa-15.4
Buka Faedah0
Rho0.007
Delta / Theta-509.1037
UHAL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261120|45.00P
Delta-0.1655
Imp Vol1.8228
Bidaan0
Gamma0.0108
Teoretikal2.45
Permintaan4.9
Theta-0.1793
Nilai Intrinsik-15.4
Volum0
Vega0.0315
Nilai Masa15.4
Buka Faedah0
Rho-0.005
Delta / Theta0.9232
|
|
60.4 |
Harga @ Nov. 04, 2026 20:31 GMT |
| 0 |
0% |
0.1 |
2.9 |
0 |
65.00 |
5.6 |
0% |
4.3 |
6.1 |
1 |
UHAL Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261120|65.00C
Delta0.3165
Imp Vol0.6172
Bidaan0.1
Gamma0.0454
Teoretikal1.5
Permintaan2.9
Theta-0.0872
Nilai Intrinsik-4.6
Volum0
Vega0.0451
Nilai Masa4.6
Buka Faedah2
Rho0.0076
Delta / Theta-3.6291
UHAL Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolUHAL|20261120|65.00P
Delta-0.7521
Imp Vol0.4576
Bidaan4.3
Gamma0.0545
Teoretikal5.2
Permintaan6.1
Theta-0.0562
Nilai Intrinsik4.6
Volum1
Vega0.04
Nilai Masa1
Buka Faedah0
Rho-0.0178
Delta / Theta13.3902
|
| 0 |
0% |
0 |
2.7 |
0 |
70.00 |
0 |
0% |
8.6 |
10.9 |
0 |
UHAL Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261120|70.00C
Delta0.234
Imp Vol0.846
Bidaan0
Gamma0.0286
Teoretikal1.35
Permintaan2.7
Theta-0.1029
Nilai Intrinsik-9.6
Volum0
Vega0.0389
Nilai Masa9.6
Buka Faedah0
Rho0.0055
Delta / Theta-2.2748
UHAL Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261120|70.00P
Delta-0.8855
Imp Vol0.5463
Bidaan8.6
Gamma0.0366
Teoretikal9.75
Permintaan10.9
Theta-0.0403
Nilai Intrinsik9.6
Volum0
Vega0.0244
Nilai Masa-9.6
Buka Faedah0
Rho-0.0194
Delta / Theta21.9716
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
12.8 |
16.4 |
0 |
UHAL Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261120|75.00C
Delta0.269
Imp Vol1.3462
Bidaan0
Gamma0.0193
Teoretikal2.45
Permintaan4.9
Theta-0.1761
Nilai Intrinsik-14.6
Volum0
Vega0.0418
Nilai Masa14.6
Buka Faedah0
Rho0.0057
Delta / Theta-1.5277
UHAL Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20261120|75.00P
Delta-0.9352
Imp Vol0.6444
Bidaan12.8
Gamma0.0155
Teoretikal14.6
Permintaan16.4
Theta-0.0305
Nilai Intrinsik14.6
Volum0
Vega0.0159
Nilai Masa-14.6
Buka Faedah0
Rho-0.0193
Delta / Theta30.6969
|