| 0 |
0% |
32.7 |
36.4 |
0 |
40.00 |
0 |
0% |
0 |
3.4 |
0 |
UHAL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|40.00C
Delta0.9597
Imp Vol2.2814
Bidaan32.7
Gamma0.0029
Teoretikal34.55
Permintaan36.4
Theta-0.1134
Nilai Intrinsik33.64
Volum0
Vega0.011
Nilai Masa-33.64
Buka Faedah0
Rho0.0082
Delta / Theta-8.4663
UHAL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|40.00P
Delta-0.0766
Imp Vol3.0486
Bidaan0
Gamma0.0037
Teoretikal1.7
Permintaan3.4
Theta-0.2558
Nilai Intrinsik-33.64
Volum0
Vega0.0185
Nilai Masa33.64
Buka Faedah0
Rho-0.002
Delta / Theta0.2995
|
| 0 |
0% |
27.3 |
31.4 |
0 |
45.00 |
0 |
0% |
0 |
3.4 |
0 |
UHAL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|45.00C
Delta0.9644
Imp Vol1.7272
Bidaan27.3
Gamma0.0035
Teoretikal29.35
Permintaan31.4
Theta-0.0775
Nilai Intrinsik28.64
Volum0
Vega0.0099
Nilai Masa-28.64
Buka Faedah0
Rho0.0094
Delta / Theta-12.4445
UHAL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|45.00P
Delta-0.0907
Imp Vol2.578
Bidaan0
Gamma0.0049
Teoretikal1.7
Permintaan3.4
Theta-0.2455
Nilai Intrinsik-28.64
Volum0
Vega0.021
Nilai Masa28.64
Buka Faedah0
Rho-0.0023
Delta / Theta0.3693
|
| 0 |
0% |
22.9 |
26.4 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
UHAL Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|50.00C
Delta0.9365
Imp Vol1.6282
Bidaan22.9
Gamma0.0059
Teoretikal24.65
Permintaan26.4
Theta-0.1173
Nilai Intrinsik23.64
Volum0
Vega0.0159
Nilai Masa-23.64
Buka Faedah2
Rho0.0107
Delta / Theta-7.9828
UHAL Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|50.00P
Delta-0.108
Imp Vol2.1529
Bidaan0
Gamma0.0067
Teoretikal1.7
Permintaan3.4
Theta-0.2329
Nilai Intrinsik-23.64
Volum0
Vega0.0238
Nilai Masa23.64
Buka Faedah0
Rho-0.0027
Delta / Theta0.4636
|
|
73.64 |
Harga @ Ogos 11, 2026 17:01 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
75.00 |
0 |
0% |
0.3 |
4.4 |
0 |
UHAL Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|75.00C
Delta0.4566
Imp Vol0.4957
Bidaan0
Gamma0.0622
Teoretikal2.1
Permintaan4.2
Theta-0.1154
Nilai Intrinsik-1.36
Volum0
Vega0.0509
Nilai Masa1.36
Buka Faedah10
Rho0.0096
Delta / Theta-3.9564
UHAL Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|75.00P
Delta-0.5719
Imp Vol0.3538
Bidaan0.3
Gamma0.0865
Teoretikal2.35
Permintaan4.4
Theta-0.0799
Nilai Intrinsik1.36
Volum0
Vega0.0504
Nilai Masa-1.36
Buka Faedah2
Rho-0.0116
Delta / Theta7.161
|
| 0 |
0% |
0 |
3.5 |
0 |
80.00 |
0 |
0% |
4.1 |
7.5 |
0 |
UHAL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|80.00C
Delta0.3011
Imp Vol0.7615
Bidaan0
Gamma0.0356
Teoretikal1.75
Permintaan3.5
Theta-0.1552
Nilai Intrinsik-6.36
Volum0
Vega0.0447
Nilai Masa6.36
Buka Faedah42
Rho0.0062
Delta / Theta-1.9398
UHAL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|80.00P
Delta-0.9822
Imp Vol0.2198
Bidaan4.1
Gamma0.016
Teoretikal6
Permintaan7.5
Theta-0.0046
Nilai Intrinsik6.36
Volum0
Vega0.0054
Nilai Masa-6.36
Buka Faedah0
Rho-0.0079
Delta / Theta212.9217
|
| 0 |
0% |
0 |
3.4 |
0 |
85.00 |
0 |
0% |
8.7 |
12.5 |
0 |
UHAL Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|85.00C
Delta0.2415
Imp Vol1.0095
Bidaan0
Gamma0.024
Teoretikal1.7
Permintaan3.4
Theta-0.1841
Nilai Intrinsik-11.36
Volum0
Vega0.0401
Nilai Masa11.36
Buka Faedah0
Rho0.0049
Delta / Theta-1.3116
UHAL Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260821|85.00P
Delta-0.9883
Imp Vol0.3612
Bidaan8.7
Gamma0.0067
Teoretikal11
Permintaan12.5
Theta-0.0053
Nilai Intrinsik11.36
Volum0
Vega0.0038
Nilai Masa-11.36
Buka Faedah0
Rho-0.0075
Delta / Theta185.5256
|