| 0 |
0% |
15 |
19.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|25.00C
Delta0.9804
Imp Vol0.9941
Bidaan15
Gamma0.004
Teoretikal17.25
Permintaan19.5
Theta-0.0082
Nilai Intrinsik17.19
Volum0
Vega0.0052
Nilai Masa-17.19
Buka Faedah0
Rho0.008
Delta / Theta-119.8387
UHAL Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|25.00P
Delta-0.1508
Imp Vol3.2466
Bidaan0
Gamma0.0062
Teoretikal4.8
Permintaan4.8
Theta-0.1581
Nilai Intrinsik-17.19
Volum0
Vega0.0273
Nilai Masa17.19
Buka Faedah0
Rho-0.0076
Delta / Theta0.9539
|
| 0 |
0% |
10 |
14.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|30.00C
Delta0.9729
Imp Vol0.6805
Bidaan10
Gamma0.0078
Teoretikal12.25
Permintaan14.5
Theta-0.0075
Nilai Intrinsik12.19
Volum0
Vega0.0069
Nilai Masa-12.19
Buka Faedah0
Rho0.0103
Delta / Theta-130.1827
UHAL Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|30.00P
Delta-0.2006
Imp Vol2.5069
Bidaan0
Gamma0.0096
Teoretikal4.8
Permintaan4.8
Theta-0.1463
Nilai Intrinsik-12.19
Volum0
Vega0.0327
Nilai Masa12.19
Buka Faedah0
Rho-0.0091
Delta / Theta1.3708
|
| 0 |
0% |
5.1 |
10 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|35.00C
Delta0.8883
Imp Vol0.5903
Bidaan5.1
Gamma0.0274
Teoretikal7.55
Permintaan10
Theta-0.0219
Nilai Intrinsik7.19
Volum0
Vega0.0219
Nilai Masa-7.19
Buka Faedah0
Rho0.0164
Delta / Theta-40.6189
UHAL Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|35.00P
Delta-0.2674
Imp Vol1.8746
Bidaan0
Gamma0.015
Teoretikal4.8
Permintaan4.8
Theta-0.1284
Nilai Intrinsik-7.19
Volum0
Vega0.0384
Nilai Masa7.19
Buka Faedah0
Rho-0.0111
Delta / Theta2.0829
|
|
42.19 |
Harga @ Mac 20, 2026 21:05 GMT |
| 1.63 |
0% |
0 |
4.8 |
0 |
45.00 |
3 |
0% |
3 |
5.9 |
0 |
UHAL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolUHAL|20260417|45.00C
Delta0.4959
Imp Vol1.2793
Bidaan0
Gamma0.0266
Teoretikal4.8
Permintaan4.8
Theta-0.1053
Nilai Intrinsik-2.81
Volum0
Vega0.0465
Nilai Masa4.44
Buka Faedah1
Rho0.0111
Delta / Theta-4.7105
UHAL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolUHAL|20260417|45.00P
Delta-0.6239
Imp Vol0.5856
Bidaan3
Gamma0.0552
Teoretikal4.45
Permintaan5.9
Theta-0.0464
Nilai Intrinsik2.81
Volum0
Vega0.0441
Nilai Masa0.19
Buka Faedah33
Rho-0.0221
Delta / Theta13.4331
|
| 2.81 |
0% |
0 |
4.8 |
0 |
50.00 |
7.03 |
0% |
5.5 |
10 |
0 |
UHAL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolUHAL|20260417|50.00C
Delta0.4362
Imp Vol1.6154
Bidaan0
Gamma0.0208
Teoretikal4.8
Permintaan4.8
Theta-0.1316
Nilai Intrinsik-7.81
Volum0
Vega0.0459
Nilai Masa10.62
Buka Faedah3
Rho0.0095
Delta / Theta-3.3151
UHAL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 7.03
Prbhn.: 0%
SimbolUHAL|20260417|50.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.81
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah4
Rho0
Delta / Theta0
|
| 1.2 |
0% |
0 |
2.9 |
0 |
55.00 |
0 |
0% |
10.5 |
15.5 |
0 |
UHAL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolUHAL|20260417|55.00C
Delta0.3211
Imp Vol1.4486
Bidaan0
Gamma0.0211
Teoretikal2.9
Permintaan2.9
Theta-0.1075
Nilai Intrinsik-12.81
Volum0
Vega0.0418
Nilai Masa14.01
Buka Faedah30
Rho0.0075
Delta / Theta-2.9874
UHAL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|55.00P
Delta-0.9323
Imp Vol0.6026
Bidaan10.5
Gamma0.0182
Teoretikal13
Permintaan15.5
Theta-0.016
Nilai Intrinsik12.81
Volum0
Vega0.0149
Nilai Masa-12.81
Buka Faedah0
Rho-0.0284
Delta / Theta58.395
|