0 |
0% |
28 |
32 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
UHAL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240517|35.00C
Delta0.9201
Imp Vol2.7163
Bidaan28
Gamma0.0041
Teoretikal32
Permintaan32
Theta-0.1762
Nilai Intrinsik30.08
Volum0
Vega0.0195
Nilai Masa-30.08
Buka Faedah0
Rho0.0096
Delta / Theta-5.2212
UHAL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-30.08
Volum0
Vega0
Nilai Masa30.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
27 |
0 |
40.00 |
0 |
0% |
0 |
2.7 |
0 |
UHAL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240517|40.00C
Delta0.9038
Imp Vol2.2461
Bidaan23.3
Gamma0.0057
Teoretikal27
Permintaan27
Theta-0.1681
Nilai Intrinsik25.08
Volum0
Vega0.0225
Nilai Masa-25.08
Buka Faedah0
Rho0.0113
Delta / Theta-5.3747
UHAL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-25.08
Volum0
Vega0
Nilai Masa25.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
22 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
UHAL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240517|45.00C
Delta0.8831
Imp Vol1.8271
Bidaan18.1
Gamma0.0081
Teoretikal22
Permintaan22
Theta-0.158
Nilai Intrinsik20.08
Volum0
Vega0.0259
Nilai Masa-20.08
Buka Faedah0
Rho0.0133
Delta / Theta-5.5887
UHAL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-20.08
Volum0
Vega0
Nilai Masa20.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.08 |
Harga @ Mei 02, 2024 21:07 GMT |
0.52 |
0% |
0.1 |
1.2 |
0 |
70.00 |
0 |
0% |
3.5 |
7.5 |
0 |
UHAL Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolUHAL|20240517|70.00C
Delta0.2184
Imp Vol0.4079
Bidaan0.1
Gamma0.0545
Teoretikal0.65
Permintaan1.2
Theta-0.0539
Nilai Intrinsik-4.92
Volum0
Vega0.039
Nilai Masa5.44
Buka Faedah23
Rho0.0056
Delta / Theta-4.0518
UHAL Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240517|70.00P
Delta-0.7454
Imp Vol0.474
Bidaan3.5
Gamma0.0513
Teoretikal5.5
Permintaan7.5
Theta-0.064
Nilai Intrinsik4.92
Volum0
Vega0.0424
Nilai Masa-4.92
Buka Faedah0
Rho-0.0173
Delta / Theta11.6487
|
0 |
0% |
0 |
1.25 |
0 |
75.00 |
0 |
0% |
8 |
12 |
0 |
UHAL Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240517|75.00P
Delta-0.8801
Imp Vol0.5521
Bidaan8
Gamma0.0276
Teoretikal10
Permintaan12
Theta-0.0451
Nilai Intrinsik9.92
Volum0
Vega0.0263
Nilai Masa-9.92
Buka Faedah0
Rho-0.0184
Delta / Theta19.523
|
0 |
0% |
0 |
1.25 |
0 |
80.00 |
0 |
0% |
13 |
17 |
0 |
UHAL Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.92
Volum0
Vega0
Nilai Masa14.92
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240517|80.00P
Delta-0.9029
Imp Vol0.7289
Bidaan13
Gamma0.0179
Teoretikal15
Permintaan17
Theta-0.0512
Nilai Intrinsik14.92
Volum0
Vega0.0226
Nilai Masa-14.92
Buka Faedah0
Rho-0.0193
Delta / Theta17.6457
|