| 0 |
0% |
34.6 |
39.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
UHAL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|25.00C
Delta0.9778
Imp Vol3.7142
Bidaan34.6
Gamma0.0016
Teoretikal37.05
Permintaan39.5
Theta-0.1165
Nilai Intrinsik36.95
Volum0
Vega0.0045
Nilai Masa-36.95
Buka Faedah0
Rho0.0031
Delta / Theta-8.3934
UHAL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|25.00P
Delta-0.0115
Imp Vol3.1806
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0585
Nilai Intrinsik-36.95
Volum0
Vega0.0026
Nilai Masa36.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.1967
|
| 0 |
0% |
29.6 |
34.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|30.00C
Delta0.9729
Imp Vol3.033
Bidaan29.6
Gamma0.0024
Teoretikal32.05
Permintaan34.5
Theta-0.1131
Nilai Intrinsik31.95
Volum0
Vega0.0053
Nilai Masa-31.95
Buka Faedah0
Rho0.0037
Delta / Theta-8.6051
UHAL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|30.00P
Delta-0.0855
Imp Vol5.1516
Bidaan0
Gamma0.0035
Teoretikal2.4
Permintaan4.8
Theta-0.4914
Nilai Intrinsik-31.95
Volum0
Vega0.0134
Nilai Masa31.95
Buka Faedah0
Rho-0.0013
Delta / Theta0.1739
|
| 0 |
0% |
24.6 |
29.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|35.00C
Delta0.9668
Imp Vol2.4566
Bidaan24.6
Gamma0.0035
Teoretikal27.05
Permintaan29.5
Theta-0.1088
Nilai Intrinsik26.95
Volum0
Vega0.0063
Nilai Masa-26.95
Buka Faedah2
Rho0.0045
Delta / Theta-8.8839
UHAL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|35.00P
Delta-0.1045
Imp Vol4.2692
Bidaan0
Gamma0.005
Teoretikal2.4
Permintaan4.8
Theta-0.4721
Nilai Intrinsik-26.95
Volum0
Vega0.0155
Nilai Masa26.95
Buka Faedah23
Rho-0.0015
Delta / Theta0.2213
|
|
61.95 |
Harga @ Jun. 11, 2026 20:01 GMT |
| 0.1 |
100% |
0.1 |
0.15 |
12 |
65.00 |
0 |
0% |
1.45 |
5.5 |
0 |
UHAL Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolUHAL|20260618|65.00C
Delta0.1062
Imp Vol0.2919
Bidaan0.1
Gamma0.0734
Teoretikal0.13
Permintaan0.15
Theta-0.0328
Nilai Intrinsik-3.05
Volum12
Vega0.0157
Nilai Masa3.15
Buka Faedah1,414
Rho0.0012
Delta / Theta-3.2426
UHAL Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|65.00P
Delta-0.8485
Imp Vol0.3508
Bidaan1.45
Gamma0.0782
Teoretikal3.48
Permintaan5.5
Theta-0.0494
Nilai Intrinsik3.05
Volum0
Vega0.02
Nilai Masa-3.05
Buka Faedah0
Rho-0.0083
Delta / Theta17.1591
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
6 |
10 |
0 |
UHAL Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|70.00C
Delta0.3148
Imp Vol1.5386
Bidaan0
Gamma0.027
Teoretikal2.4
Permintaan4.8
Theta-0.3337
Nilai Intrinsik-8.05
Volum0
Vega0.0304
Nilai Masa8.05
Buka Faedah1
Rho0.0031
Delta / Theta-0.9435
UHAL Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|70.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.05
Volum0
Vega0
Nilai Masa-8.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
11 |
15.5 |
0 |
UHAL Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|75.00C
Delta0.2727
Imp Vol1.9062
Bidaan0
Gamma0.0204
Teoretikal2.4
Permintaan4.8
Theta-0.3868
Nilai Intrinsik-13.05
Volum0
Vega0.0284
Nilai Masa13.05
Buka Faedah2
Rho0.0026
Delta / Theta-0.7051
UHAL Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|75.00P
Delta-1
Imp Vol0
Bidaan11
Gamma0
Teoretikal13.25
Permintaan15.5
Theta0
Nilai Intrinsik13.05
Volum0
Vega0
Nilai Masa-13.05
Buka Faedah0
Rho0
Delta / Theta0
|