| 0 |
0% |
25.5 |
30.4 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|25.00C
Delta0.9887
Imp Vol6.8495
Bidaan25.5
Gamma0.0016
Teoretikal27.95
Permintaan30.4
Theta-0.2795
Nilai Intrinsik27.96
Volum0
Vega0.0008
Nilai Masa-27.96
Buka Faedah0
Rho0.0004
Delta / Theta-3.5373
UHAL Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|25.00P
Delta-0.088
Imp Vol14.9453
Bidaan0
Gamma0.0039
Teoretikal2.4
Permintaan4.8
Theta-3.3279
Nilai Intrinsik-27.96
Volum0
Vega0.0044
Nilai Masa27.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.0265
|
| 0 |
0% |
20.5 |
25.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|30.00C
Delta0.9796
Imp Vol5.7489
Bidaan20.5
Gamma0.0031
Teoretikal23
Permintaan25.5
Theta-0.3922
Nilai Intrinsik22.96
Volum0
Vega0.0014
Nilai Masa-22.96
Buka Faedah0
Rho0.0006
Delta / Theta-2.4977
UHAL Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|30.00P
Delta-0.1114
Imp Vol12.0346
Bidaan0
Gamma0.0057
Teoretikal2.4
Permintaan4.8
Theta-3.1833
Nilai Intrinsik-22.96
Volum0
Vega0.0052
Nilai Masa22.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.035
|
| 0 |
0% |
15.5 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|35.00C
Delta0.9734
Imp Vol4.3587
Bidaan15.5
Gamma0.0051
Teoretikal18
Permintaan20.5
Theta-0.3717
Nilai Intrinsik17.96
Volum0
Vega0.0017
Nilai Masa-17.96
Buka Faedah0
Rho0.0007
Delta / Theta-2.6191
UHAL Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|35.00P
Delta-0.1405
Imp Vol9.5772
Bidaan0
Gamma0.0085
Teoretikal2.4
Permintaan4.8
Theta-2.9788
Nilai Intrinsik-17.96
Volum0
Vega0.0061
Nilai Masa17.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.0472
|
|
52.96 |
Harga @ Apr. 17, 2026 18:01 GMT |
| 0.33 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
0.1 |
5 |
0 |
UHAL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolUHAL|20260417|55.00C
Delta0.0772
Imp Vol0.5288
Bidaan0
Gamma0.0996
Teoretikal0.05
Permintaan0.1
Theta-0.1067
Nilai Intrinsik-2.04
Volum0
Vega0.004
Nilai Masa2.37
Buka Faedah31
Rho0.0001
Delta / Theta-0.724
UHAL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|55.00P
Delta-0.7527
Imp Vol1.0693
Bidaan0.1
Gamma0.1075
Teoretikal2.55
Permintaan5
Theta-0.4706
Nilai Intrinsik2.04
Volum0
Vega0.0087
Nilai Masa-2.04
Buka Faedah0
Rho-0.001
Delta / Theta1.5994
|
| 0 |
0% |
0 |
1.1 |
0 |
60.00 |
0 |
0% |
4.6 |
9.5 |
0 |
UHAL Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|60.00C
Delta0.1674
Imp Vol2.3732
Bidaan0
Gamma0.0384
Teoretikal0.55
Permintaan1.1
Theta-0.8288
Nilai Intrinsik-7.04
Volum0
Vega0.0069
Nilai Masa7.04
Buka Faedah1
Rho0.0002
Delta / Theta-0.202
UHAL Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|60.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.04
Volum0
Vega0
Nilai Masa-7.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9.6 |
14.5 |
0 |
UHAL Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|65.00C
Delta0.2872
Imp Vol5.619
Bidaan0
Gamma0.0221
Teoretikal2.4
Permintaan4.8
Theta-2.6681
Nilai Intrinsik-12.04
Volum0
Vega0.0094
Nilai Masa12.04
Buka Faedah0
Rho0.0003
Delta / Theta-0.1076
UHAL Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|65.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.04
Volum0
Vega0
Nilai Masa-12.04
Buka Faedah0
Rho0
Delta / Theta0
|