| 0 |
0% |
25.1 |
30 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|25.00C
Delta0
Imp Vol0
Bidaan25.1
Gamma0
Teoretikal0
Permintaan30
Theta0
Nilai Intrinsik27.65
Volum0
Vega0
Nilai Masa-27.65
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|25.00P
Delta-0.0886
Imp Vol7.397
Bidaan0
Gamma0.0039
Teoretikal2.4
Permintaan4.8
Theta-0.8179
Nilai Intrinsik-27.65
Volum0
Vega0.0088
Nilai Masa27.65
Buka Faedah0
Rho-0.0007
Delta / Theta0.1084
|
| 0 |
0% |
20 |
24.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|30.00C
Delta0
Imp Vol0
Bidaan20
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik22.65
Volum0
Vega0
Nilai Masa-22.65
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|30.00P
Delta-0.1122
Imp Vol5.9507
Bidaan0
Gamma0.0058
Teoretikal2.4
Permintaan4.8
Theta-0.7819
Nilai Intrinsik-22.65
Volum0
Vega0.0105
Nilai Masa22.65
Buka Faedah0
Rho-0.0008
Delta / Theta0.1436
|
| 0 |
0% |
15 |
19.9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|35.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik17.65
Volum0
Vega0
Nilai Masa-17.65
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|35.00P
Delta-0.1417
Imp Vol4.7291
Bidaan0
Gamma0.0086
Teoretikal2.4
Permintaan4.8
Theta-0.731
Nilai Intrinsik-17.65
Volum0
Vega0.0124
Nilai Masa17.65
Buka Faedah0
Rho-0.001
Delta / Theta0.1939
|
|
52.65 |
Harga @ Apr. 13, 2026 21:05 GMT |
| 1.2 |
0% |
0 |
1.2 |
0 |
55.00 |
0 |
0% |
0.1 |
5 |
0 |
UHAL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolUHAL|20260417|55.00C
Delta0.2759
Imp Vol0.663
Bidaan0
Gamma0.0915
Teoretikal0.6
Permintaan1.2
Theta-0.1525
Nilai Intrinsik-2.35
Volum0
Vega0.0184
Nilai Masa3.55
Buka Faedah30
Rho0.0014
Delta / Theta-1.8089
UHAL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|55.00P
Delta-0.8338
Imp Vol0.4205
Bidaan0.1
Gamma0.1075
Teoretikal2.55
Permintaan5
Theta-0.0721
Nilai Intrinsik2.35
Volum0
Vega0.0137
Nilai Masa-2.35
Buka Faedah0
Rho-0.0042
Delta / Theta11.5697
|
| 0.5 |
0% |
0 |
1.1 |
0 |
60.00 |
0 |
0% |
5.1 |
10 |
0 |
UHAL Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolUHAL|20260417|60.00C
Delta0.1651
Imp Vol1.2047
Bidaan0
Gamma0.0374
Teoretikal0.55
Permintaan1.1
Theta-0.206
Nilai Intrinsik-7.35
Volum0
Vega0.0137
Nilai Masa7.85
Buka Faedah1
Rho0.0008
Delta / Theta-0.8015
UHAL Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|60.00P
Delta-0.9091
Imp Vol0.9023
Bidaan5.1
Gamma0.0328
Teoretikal7.55
Permintaan10
Theta-0.101
Nilai Intrinsik7.35
Volum0
Vega0.009
Nilai Masa-7.35
Buka Faedah0
Rho-0.0046
Delta / Theta8.9979
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
10.1 |
15 |
0 |
UHAL Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|65.00C
Delta0.2858
Imp Vol2.823
Bidaan0
Gamma0.0218
Teoretikal2.4
Permintaan4.8
Theta-0.6608
Nilai Intrinsik-12.35
Volum0
Vega0.0187
Nilai Masa12.35
Buka Faedah0
Rho0.0013
Delta / Theta-0.4325
UHAL Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|65.00P
Delta-0.9317
Imp Vol1.2926
Bidaan10.1
Gamma0.0185
Teoretikal12.55
Permintaan15
Theta-0.1162
Nilai Intrinsik12.35
Volum0
Vega0.0072
Nilai Masa-12.35
Buka Faedah0
Rho-0.0049
Delta / Theta8.0166
|