| 0 |
0% |
17.5 |
22 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|30.00C
Delta0.9577
Imp Vol2.0293
Bidaan17.5
Gamma0.0057
Teoretikal19.75
Permintaan22
Theta-0.0766
Nilai Intrinsik19.38
Volum0
Vega0.0069
Nilai Masa-19.38
Buka Faedah0
Rho0.0048
Delta / Theta-12.5104
UHAL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|30.00P
Delta-0.1527
Imp Vol5.1085
Bidaan0
Gamma0.0059
Teoretikal4.8
Permintaan4.8
Theta-0.5196
Nilai Intrinsik-19.38
Volum0
Vega0.0183
Nilai Masa19.38
Buka Faedah0
Rho-0.0027
Delta / Theta0.2939
|
| 0 |
0% |
12.5 |
17 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|35.00C
Delta0.9439
Imp Vol1.4935
Bidaan12.5
Gamma0.0097
Teoretikal14.75
Permintaan17
Theta-0.0709
Nilai Intrinsik14.38
Volum0
Vega0.0087
Nilai Masa-14.38
Buka Faedah0
Rho0.0057
Delta / Theta-13.3119
UHAL Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|35.00P
Delta-0.1946
Imp Vol4.071
Bidaan0
Gamma0.0087
Teoretikal4.8
Permintaan4.8
Theta-0.4832
Nilai Intrinsik-14.38
Volum0
Vega0.0214
Nilai Masa14.38
Buka Faedah0
Rho-0.0032
Delta / Theta0.4027
|
| 0 |
0% |
7.5 |
12 |
0 |
40.00 |
0.05 |
0% |
0 |
4.8 |
0 |
UHAL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260220|40.00C
Delta0.9209
Imp Vol1.0132
Bidaan7.5
Gamma0.0187
Teoretikal9.75
Permintaan12
Theta-0.0631
Nilai Intrinsik9.38
Volum0
Vega0.0114
Nilai Masa-9.38
Buka Faedah0
Rho0.0066
Delta / Theta-14.5978
UHAL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUHAL|20260220|40.00P
Delta-0.2494
Imp Vol3.1592
Bidaan0
Gamma0.0129
Teoretikal4.8
Permintaan4.8
Theta-0.4321
Nilai Intrinsik-9.38
Volum0
Vega0.0246
Nilai Masa9.43
Buka Faedah40
Rho-0.0038
Delta / Theta0.5771
|
|
49.38 |
Harga @ Feb. 11, 2026 20:31 GMT |
| 2.9 |
0% |
0.05 |
5 |
0 |
50.00 |
1 |
0% |
1 |
1.95 |
0 |
UHAL Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolUHAL|20260220|50.00C
Delta0.4967
Imp Vol0.8965
Bidaan0.05
Gamma0.0573
Teoretikal2.53
Permintaan5
Theta-0.1538
Nilai Intrinsik-0.62
Volum0
Vega0.031
Nilai Masa3.52
Buka Faedah8
Rho0.0048
Delta / Theta-3.2302
UHAL Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolUHAL|20260220|50.00P
Delta-0.5604
Imp Vol0.3803
Bidaan1
Gamma0.1334
Teoretikal1.48
Permintaan1.95
Theta-0.0647
Nilai Intrinsik0.62
Volum0
Vega0.0306
Nilai Masa0.38
Buka Faedah52
Rho-0.0069
Delta / Theta8.6562
|
| 0.13 |
0% |
0 |
0.3 |
0 |
55.00 |
4.3 |
0% |
3 |
7.5 |
0 |
UHAL Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolUHAL|20260220|55.00C
Delta0.135
Imp Vol0.589
Bidaan0
Gamma0.0474
Teoretikal0.3
Permintaan0.3
Theta-0.0551
Nilai Intrinsik-5.62
Volum0
Vega0.0169
Nilai Masa5.75
Buka Faedah119
Rho0.0015
Delta / Theta-2.4507
UHAL Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolUHAL|20260220|55.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.62
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.12 |
0% |
0 |
0.5 |
0 |
60.00 |
5.1 |
0% |
8 |
12.5 |
0 |
UHAL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolUHAL|20260220|60.00C
Delta0.1328
Imp Vol1.0311
Bidaan0
Gamma0.0268
Teoretikal0.5
Permintaan0.5
Theta-0.0954
Nilai Intrinsik-10.62
Volum0
Vega0.0167
Nilai Masa10.74
Buka Faedah16
Rho0.0014
Delta / Theta-1.3922
UHAL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolUHAL|20260220|60.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.62
Volum0
Vega0
Nilai Masa-5.52
Buka Faedah0
Rho0
Delta / Theta0
|