| 0 |
0% |
35.7 |
39.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
UHAL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260918|30.00C
Delta0.9786
Imp Vol2.0123
Bidaan35.7
Gamma0.0017
Teoretikal37.6
Permintaan39.5
Theta-0.0403
Nilai Intrinsik37.63
Volum0
Vega0.0074
Nilai Masa-37.63
Buka Faedah0
Rho0.0088
Delta / Theta-24.2572
UHAL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260918|30.00P
Delta-0.012
Imp Vol1.7674
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0229
Nilai Intrinsik-37.63
Volum0
Vega0.0047
Nilai Masa37.63
Buka Faedah10
Rho-0.0004
Delta / Theta0.5237
|
| 0 |
0% |
30.8 |
34.5 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
UHAL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260918|35.00C
Delta0.9712
Imp Vol1.7169
Bidaan30.8
Gamma0.0026
Teoretikal32.65
Permintaan34.5
Theta-0.0447
Nilai Intrinsik32.63
Volum0
Vega0.0096
Nilai Masa-32.63
Buka Faedah1
Rho0.011
Delta / Theta-21.7489
UHAL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260918|35.00P
Delta-0.0327
Imp Vol1.795
Bidaan0
Gamma0.0027
Teoretikal0.4
Permintaan0.8
Theta-0.0544
Nilai Intrinsik-32.63
Volum0
Vega0.0109
Nilai Masa32.63
Buka Faedah12
Rho-0.0012
Delta / Theta0.6009
|
| 0 |
0% |
25.5 |
28.4 |
0 |
40.00 |
0 |
0% |
0 |
3.4 |
0 |
UHAL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260918|40.00C
Delta0.9962
Imp Vol0.9216
Bidaan25.5
Gamma0.0008
Teoretikal27.36
Permintaan28.4
Theta-0.0035
Nilai Intrinsik27.63
Volum0
Vega0.0015
Nilai Masa-27.63
Buka Faedah9
Rho0.0061
Delta / Theta-282.143
UHAL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260918|40.00P
Delta-0.0917
Imp Vol2.1526
Bidaan0
Gamma0.0051
Teoretikal1.7
Permintaan3.4
Theta-0.1469
Nilai Intrinsik-27.63
Volum0
Vega0.0246
Nilai Masa27.63
Buka Faedah16
Rho-0.0036
Delta / Theta0.624
|
|
67.63 |
Harga @ Sep. 01, 2026 20:01 GMT |
| 0.8 |
0% |
0 |
3.7 |
0 |
70.00 |
0 |
0% |
0.95 |
4.7 |
0 |
UHAL Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolUHAL|20260918|70.00C
Delta0.3829
Imp Vol0.4908
Bidaan0
Gamma0.0519
Teoretikal1.85
Permintaan3.7
Theta-0.078
Nilai Intrinsik-2.37
Volum0
Vega0.057
Nilai Masa3.17
Buka Faedah1
Rho0.0118
Delta / Theta-4.9059
UHAL Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260918|70.00P
Delta-0.8473
Imp Vol0.1662
Bidaan0.95
Gamma0.0955
Teoretikal2.83
Permintaan4.7
Theta-0.0152
Nilai Intrinsik2.37
Volum0
Vega0.0351
Nilai Masa-2.37
Buka Faedah12
Rho-0.0209
Delta / Theta55.6263
|
| 0 |
0% |
0 |
3.4 |
0 |
75.00 |
0 |
0% |
6.2 |
8.5 |
0 |
UHAL Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260918|75.00C
Delta0.2769
Imp Vol0.72
Bidaan0
Gamma0.0311
Teoretikal1.7
Permintaan3.4
Theta-0.1003
Nilai Intrinsik-7.37
Volum0
Vega0.05
Nilai Masa7.37
Buka Faedah14
Rho0.0082
Delta / Theta-2.7617
UHAL Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260918|75.00P
Delta-0.984
Imp Vol0.2332
Bidaan6.2
Gamma0.0117
Teoretikal7.66
Permintaan8.5
Theta-0.0031
Nilai Intrinsik7.37
Volum0
Vega0.0057
Nilai Masa-7.37
Buka Faedah18
Rho-0.0111
Delta / Theta318.4618
|
| 0 |
0% |
0 |
3.4 |
0 |
80.00 |
0 |
0% |
10.3 |
14.2 |
0 |
UHAL Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260918|80.00C
Delta0.2318
Imp Vol0.9269
Bidaan0
Gamma0.022
Teoretikal1.7
Permintaan3.4
Theta-0.1175
Nilai Intrinsik-12.37
Volum0
Vega0.0456
Nilai Masa12.37
Buka Faedah0
Rho0.0067
Delta / Theta-1.9729
UHAL Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260918|80.00P
Delta-0.988
Imp Vol0.3517
Bidaan10.3
Gamma0.0061
Teoretikal12.66
Permintaan14.2
Theta-0.0036
Nilai Intrinsik12.37
Volum0
Vega0.0044
Nilai Masa-12.37
Buka Faedah0
Rho-0.0113
Delta / Theta271.3452
|