| 0 |
0% |
17 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|25.00C
Delta0.9862
Imp Vol1.0705
Bidaan17
Gamma0.0291
Teoretikal19.25
Permintaan21.5
Theta-0.0071
Nilai Intrinsik19.32
Volum0
Vega0.0038
Nilai Masa-19.32
Buka Faedah0
Rho0.0068
Delta / Theta-138.4081
UHAL Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|25.00P
Delta-0.1402
Imp Vol3.5498
Bidaan0
Gamma0.0054
Teoretikal4.8
Permintaan4.8
Theta-0.1826
Nilai Intrinsik-19.32
Volum0
Vega0.0258
Nilai Masa19.32
Buka Faedah0
Rho-0.0067
Delta / Theta0.768
|
| 0 |
0% |
12 |
17 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|30.00C
Delta0.9416
Imp Vol1.0291
Bidaan12
Gamma0.0097
Teoretikal14.5
Permintaan17
Theta-0.0257
Nilai Intrinsik14.32
Volum0
Vega0.0132
Nilai Masa-14.32
Buka Faedah0
Rho0.0123
Delta / Theta-36.5913
UHAL Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|30.00P
Delta-0.1846
Imp Vol2.7791
Bidaan0
Gamma0.0083
Teoretikal4.8
Permintaan4.8
Theta-0.171
Nilai Intrinsik-14.32
Volum0
Vega0.0308
Nilai Masa14.32
Buka Faedah0
Rho-0.0079
Delta / Theta1.0794
|
| 0 |
0% |
7 |
12 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|35.00C
Delta0.9171
Imp Vol0.6864
Bidaan7
Gamma0.0191
Teoretikal9.5
Permintaan12
Theta-0.0227
Nilai Intrinsik9.32
Volum0
Vega0.0173
Nilai Masa-9.32
Buka Faedah0
Rho0.0144
Delta / Theta-40.4016
UHAL Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|35.00P
Delta-0.2422
Imp Vol2.1262
Bidaan0
Gamma0.0127
Teoretikal4.8
Permintaan4.8
Theta-0.1533
Nilai Intrinsik-9.32
Volum0
Vega0.0361
Nilai Masa9.32
Buka Faedah0
Rho-0.0095
Delta / Theta1.5797
|
|
44.32 |
Harga @ Mac 23, 2026 17:01 GMT |
| 1.63 |
0% |
0.4 |
5 |
0 |
45.00 |
3 |
0% |
0.05 |
5 |
0 |
UHAL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolUHAL|20260417|45.00C
Delta0.492
Imp Vol0.6654
Bidaan0.4
Gamma0.0517
Teoretikal2.7
Permintaan5
Theta-0.0606
Nilai Intrinsik-0.68
Volum0
Vega0.046
Nilai Masa2.31
Buka Faedah1
Rho0.0116
Delta / Theta-8.1135
UHAL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolUHAL|20260417|45.00P
Delta-0.5365
Imp Vol0.4512
Bidaan0.05
Gamma0.0759
Teoretikal2.53
Permintaan5
Theta-0.0416
Nilai Intrinsik0.68
Volum0
Vega0.0458
Nilai Masa2.32
Buka Faedah33
Rho-0.0175
Delta / Theta12.8946
|
| 2.81 |
0% |
0 |
4.8 |
0 |
50.00 |
7.03 |
0% |
3.5 |
8 |
0 |
UHAL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolUHAL|20260417|50.00C
Delta0.4527
Imp Vol1.5071
Bidaan0
Gamma0.0227
Teoretikal4.8
Permintaan4.8
Theta-0.1371
Nilai Intrinsik-5.68
Volum0
Vega0.0457
Nilai Masa8.49
Buka Faedah3
Rho0.0094
Delta / Theta-3.3028
UHAL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 7.03
Prbhn.: 0%
SimbolUHAL|20260417|50.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.68
Volum0
Vega0
Nilai Masa1.35
Buka Faedah4
Rho0
Delta / Theta0
|
| 1.2 |
0% |
0 |
2.9 |
0 |
55.00 |
0 |
0% |
8.5 |
13 |
0 |
UHAL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolUHAL|20260417|55.00C
Delta0.3323
Imp Vol1.3701
Bidaan0
Gamma0.0229
Teoretikal2.9
Permintaan2.9
Theta-0.1144
Nilai Intrinsik-10.68
Volum0
Vega0.042
Nilai Masa11.88
Buka Faedah30
Rho0.0074
Delta / Theta-2.9043
UHAL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260417|55.00P
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.68
Volum0
Vega0
Nilai Masa-10.68
Buka Faedah0
Rho0
Delta / Theta0
|