| 0 |
0% |
23.7 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260320|25.00C
Delta0.9843
Imp Vol1.7291
Bidaan23.7
Gamma0.0021
Teoretikal26.1
Permintaan28.5
Theta-0.0205
Nilai Intrinsik25.92
Volum0
Vega0.004
Nilai Masa-25.92
Buka Faedah0
Rho0.0055
Delta / Theta-47.9655
UHAL Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260320|25.00P
Delta-0.113
Imp Vol4.8526
Bidaan0
Gamma0.0037
Teoretikal4.8
Permintaan4.8
Theta-0.3099
Nilai Intrinsik-25.92
Volum0
Vega0.0205
Nilai Masa25.92
Buka Faedah0
Rho-0.0041
Delta / Theta0.3646
|
| 0 |
0% |
18.6 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260320|30.00C
Delta0.9875
Imp Vol1.2016
Bidaan18.6
Gamma0.0025
Teoretikal21.05
Permintaan23.5
Theta-0.0114
Nilai Intrinsik20.92
Volum0
Vega0.0033
Nilai Masa-20.92
Buka Faedah0
Rho0.006
Delta / Theta-86.9465
UHAL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260320|30.00P
Delta-0.1451
Imp Vol3.9269
Bidaan0
Gamma0.0054
Teoretikal4.8
Permintaan4.8
Theta-0.2984
Nilai Intrinsik-20.92
Volum0
Vega0.0243
Nilai Masa20.92
Buka Faedah0
Rho-0.0048
Delta / Theta0.4864
|
| 17.2 |
0% |
13.6 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolUHAL|20260320|35.00C
Delta0.9839
Imp Vol0.8801
Bidaan13.6
Gamma0.0042
Teoretikal16.05
Permintaan18.5
Theta-0.0105
Nilai Intrinsik15.92
Volum0
Vega0.0041
Nilai Masa1.28
Buka Faedah5
Rho0.0072
Delta / Theta-93.5045
UHAL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260320|35.00P
Delta-0.1837
Imp Vol3.1571
Bidaan0
Gamma0.0079
Teoretikal4.8
Permintaan4.8
Theta-0.2795
Nilai Intrinsik-15.92
Volum0
Vega0.0284
Nilai Masa15.92
Buka Faedah0
Rho-0.0056
Delta / Theta0.6573
|
|
50.92 |
Harga @ Mac 04, 2026 20:31 GMT |
| 0.4 |
0% |
0.1 |
0.55 |
0 |
55.00 |
4.17 |
0% |
1.5 |
6.5 |
1 |
UHAL Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolUHAL|20260320|55.00C
Delta0.1657
Imp Vol0.3577
Bidaan0.1
Gamma0.0651
Teoretikal0.33
Permintaan0.55
Theta-0.0296
Nilai Intrinsik-4.08
Volum0
Vega0.0266
Nilai Masa4.48
Buka Faedah64
Rho0.0033
Delta / Theta-5.5931
UHAL Jual 55.00
Tamat: Mac 20, 2026
Akhir: 4.17
Prbhn.: 0%
SimbolUHAL|20260320|55.00P
Delta-0.8814
Imp Vol0.2959
Bidaan1.5
Gamma0.0624
Teoretikal4.17
Permintaan6.5
Theta-0.0193
Nilai Intrinsik4.08
Volum1
Vega0.021
Nilai Masa0.09
Buka Faedah17
Rho-0.0168
Delta / Theta45.554
|
| 0.05 |
0% |
0 |
0.8 |
0 |
60.00 |
9.85 |
0% |
6.5 |
11.3 |
0 |
UHAL Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUHAL|20260320|60.00C
Delta0.1857
Imp Vol0.7951
Bidaan0
Gamma0.0315
Teoretikal0.8
Permintaan0.8
Theta-0.0708
Nilai Intrinsik-9.08
Volum0
Vega0.0286
Nilai Masa9.13
Buka Faedah64
Rho0.0035
Delta / Theta-2.6215
UHAL Jual 60.00
Tamat: Mac 20, 2026
Akhir: 9.85
Prbhn.: 0%
SimbolUHAL|20260320|60.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.08
Volum0
Vega0
Nilai Masa0.77
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.8 |
0% |
0 |
2.5 |
0 |
65.00 |
14.1 |
0% |
11.5 |
16.3 |
0 |
UHAL Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolUHAL|20260320|65.00C
Delta0.2821
Imp Vol1.5666
Bidaan0
Gamma0.0202
Teoretikal2.5
Permintaan2.5
Theta-0.1762
Nilai Intrinsik-14.08
Volum0
Vega0.036
Nilai Masa14.88
Buka Faedah47
Rho0.0048
Delta / Theta-1.6009
UHAL Jual 65.00
Tamat: Mac 20, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolUHAL|20260320|65.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.08
Volum0
Vega0
Nilai Masa0.02
Buka Faedah5
Rho0
Delta / Theta0
|