| 0 |
0% |
34.1 |
39 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
UHAL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|25.00C
Delta0.9933
Imp Vol2.8551
Bidaan34.1
Gamma0.0008
Teoretikal36.55
Permintaan39
Theta-0.0303
Nilai Intrinsik36.04
Volum0
Vega0.0015
Nilai Masa-36.04
Buka Faedah0
Rho0.0025
Delta / Theta-32.8006
UHAL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|25.00P
Delta-0.0116
Imp Vol3.1694
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0584
Nilai Intrinsik-36.04
Volum0
Vega0.0026
Nilai Masa36.04
Buka Faedah0
Rho-0.0002
Delta / Theta0.1984
|
| 0 |
0% |
29.1 |
34 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|30.00C
Delta0.9919
Imp Vol2.3085
Bidaan29.1
Gamma0.0011
Teoretikal31.55
Permintaan34
Theta-0.0293
Nilai Intrinsik31.04
Volum0
Vega0.0018
Nilai Masa-31.04
Buka Faedah0
Rho0.003
Delta / Theta-33.9048
UHAL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|30.00P
Delta-0.0861
Imp Vol5.1355
Bidaan0
Gamma0.0036
Teoretikal2.4
Permintaan4.8
Theta-0.4904
Nilai Intrinsik-31.04
Volum0
Vega0.0134
Nilai Masa31.04
Buka Faedah0
Rho-0.0013
Delta / Theta0.1755
|
| 0 |
0% |
24.1 |
29 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UHAL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|35.00C
Delta0.9901
Imp Vol1.846
Bidaan24.1
Gamma0.0017
Teoretikal26.55
Permintaan29
Theta-0.028
Nilai Intrinsik26.04
Volum0
Vega0.0022
Nilai Masa-26.04
Buka Faedah2
Rho0.0036
Delta / Theta-35.3049
UHAL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|35.00P
Delta-0.1052
Imp Vol4.2523
Bidaan0
Gamma0.005
Teoretikal2.4
Permintaan4.8
Theta-0.4709
Nilai Intrinsik-26.04
Volum0
Vega0.0155
Nilai Masa26.04
Buka Faedah23
Rho-0.0016
Delta / Theta0.2235
|
|
61.04 |
Harga @ Jun. 11, 2026 16:31 GMT |
| 0.1 |
100% |
0.05 |
0.15 |
5 |
65.00 |
0 |
0% |
1.45 |
6 |
0 |
UHAL Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolUHAL|20260618|65.00C
Delta0.0886
Imp Vol0.2914
Bidaan0.05
Gamma0.0646
Teoretikal0.1
Permintaan0.15
Theta-0.0285
Nilai Intrinsik-3.96
Volum5
Vega0.0137
Nilai Masa4.06
Buka Faedah1,414
Rho0.001
Delta / Theta-3.1076
UHAL Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|65.00P
Delta-0.8541
Imp Vol0.3696
Bidaan1.45
Gamma0.0727
Teoretikal3.73
Permintaan6
Theta-0.0506
Nilai Intrinsik3.96
Volum0
Vega0.0194
Nilai Masa-3.96
Buka Faedah0
Rho-0.0083
Delta / Theta16.882
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
6 |
11 |
0 |
UHAL Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|70.00C
Delta0.3123
Imp Vol1.5646
Bidaan0
Gamma0.0266
Teoretikal2.4
Permintaan4.8
Theta-0.3368
Nilai Intrinsik-8.96
Volum0
Vega0.0301
Nilai Masa8.96
Buka Faedah1
Rho0.003
Delta / Theta-0.9274
UHAL Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|70.00P
Delta-1
Imp Vol0
Bidaan6
Gamma0
Teoretikal8.5
Permintaan11
Theta0
Nilai Intrinsik8.96
Volum0
Vega0
Nilai Masa-8.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
11 |
16 |
0 |
UHAL Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|75.00C
Delta0.2713
Imp Vol1.9302
Bidaan0
Gamma0.0202
Teoretikal2.4
Permintaan4.8
Theta-0.389
Nilai Intrinsik-13.96
Volum0
Vega0.0282
Nilai Masa13.96
Buka Faedah2
Rho0.0026
Delta / Theta-0.6973
UHAL Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260618|75.00P
Delta-1
Imp Vol0
Bidaan11
Gamma0
Teoretikal13.5
Permintaan16
Theta0
Nilai Intrinsik13.96
Volum0
Vega0
Nilai Masa-13.96
Buka Faedah0
Rho0
Delta / Theta0
|