| 0 |
0% |
34 |
38.2 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
UHAL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260717|30.00C
Delta0
Imp Vol0
Bidaan34
Gamma0
Teoretikal0
Permintaan38.2
Theta0
Nilai Intrinsik36.46
Volum0
Vega0
Nilai Masa-36.46
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260717|30.00P
Delta-0.0036
Imp Vol1.4993
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-36.46
Volum0
Vega0.0015
Nilai Masa36.46
Buka Faedah1
Rho-0.0001
Delta / Theta0.5119
|
| 0 |
0% |
29.1 |
33.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
UHAL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260717|35.00C
Delta0
Imp Vol0
Bidaan29.1
Gamma0
Teoretikal0
Permintaan33.2
Theta0
Nilai Intrinsik31.46
Volum0
Vega0
Nilai Masa-31.46
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260717|35.00P
Delta-0.0614
Imp Vol2.366
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.1245
Nilai Intrinsik-31.46
Volum0
Vega0.0169
Nilai Masa31.46
Buka Faedah0
Rho-0.0021
Delta / Theta0.4927
|
| 0 |
0% |
24.1 |
28.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
UHAL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260717|40.00C
Delta0
Imp Vol0
Bidaan24.1
Gamma0
Teoretikal0
Permintaan28.2
Theta0
Nilai Intrinsik26.46
Volum0
Vega0
Nilai Masa-26.46
Buka Faedah0
Rho0
Delta / Theta0
UHAL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260717|40.00P
Delta-0.0742
Imp Vol1.957
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.1193
Nilai Intrinsik-26.46
Volum0
Vega0.0195
Nilai Masa26.46
Buka Faedah0
Rho-0.0024
Delta / Theta0.622
|
|
66.46 |
Harga @ Jul. 01, 2026 21:05 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
70.00 |
0 |
0% |
2.05 |
6.2 |
0 |
UHAL Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260717|70.00C
Delta0.3124
Imp Vol0.4599
Bidaan0
Gamma0.0553
Teoretikal1.23
Permintaan2.45
Theta-0.071
Nilai Intrinsik-3.54
Volum0
Vega0.0492
Nilai Masa3.54
Buka Faedah4
Rho0.0086
Delta / Theta-4.4009
UHAL Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260717|70.00P
Delta-0.7645
Imp Vol0.3266
Bidaan2.05
Gamma0.0677
Teoretikal4.12
Permintaan6.2
Theta-0.0425
Nilai Intrinsik3.54
Volum0
Vega0.0427
Nilai Masa-3.54
Buka Faedah0
Rho-0.0191
Delta / Theta17.9804
|
| 0.05 |
0% |
0 |
2.25 |
0 |
75.00 |
0 |
0% |
6.9 |
11 |
0 |
UHAL Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUHAL|20260717|75.00C
Delta0.2202
Imp Vol0.6841
Bidaan0
Gamma0.0311
Teoretikal1.13
Permintaan2.25
Theta-0.0882
Nilai Intrinsik-8.54
Volum0
Vega0.0412
Nilai Masa8.59
Buka Faedah26
Rho0.0059
Delta / Theta-2.4957
UHAL Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260717|75.00P
Delta-0.8683
Imp Vol0.4928
Bidaan6.9
Gamma0.0312
Teoretikal8.95
Permintaan11
Theta-0.0441
Nilai Intrinsik8.54
Volum0
Vega0.0295
Nilai Masa-8.54
Buka Faedah0
Rho-0.0211
Delta / Theta19.6688
|
| 0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
11.7 |
16 |
0 |
UHAL Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260717|80.00C
Delta0.1778
Imp Vol0.8719
Bidaan0
Gamma0.0215
Teoretikal1.08
Permintaan2.15
Theta-0.0988
Nilai Intrinsik-13.54
Volum0
Vega0.0362
Nilai Masa13.54
Buka Faedah0
Rho0.0046
Delta / Theta-1.7998
UHAL Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20260717|80.00P
Delta-0.9116
Imp Vol0.6252
Bidaan11.7
Gamma0.0184
Teoretikal13.85
Permintaan16
Theta-0.0416
Nilai Intrinsik13.54
Volum0
Vega0.0221
Nilai Masa-13.54
Buka Faedah0
Rho-0.0219
Delta / Theta21.9007
|