| 0 |
0% |
74.7 |
78.7 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|100.00C
Delta0.9757
Imp Vol1.128
Bidaan74.7
Gamma0.001
Teoretikal76.7
Permintaan78.7
Theta-0.0492
Nilai Intrinsik75.8
Volum0
Vega0.0264
Nilai Masa-75.8
Buka Faedah0
Rho0.0383
Delta / Theta-19.8184
AMT Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|100.00P
Delta-0.0376
Imp Vol1.2778
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.0912
Nilai Intrinsik-75.8
Volum0
Vega0.04
Nilai Masa75.8
Buka Faedah9
Rho-0.0055
Delta / Theta0.4122
|
| 0 |
0% |
69.7 |
73.9 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|105.00C
Delta0.9704
Imp Vol1.0745
Bidaan69.7
Gamma0.0013
Teoretikal71.8
Permintaan73.9
Theta-0.0561
Nilai Intrinsik70.8
Volum0
Vega0.0314
Nilai Masa-70.8
Buka Faedah2
Rho0.0426
Delta / Theta-17.2916
AMT Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|105.00P
Delta-0.0405
Imp Vol1.1837
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.0898
Nilai Intrinsik-70.8
Volum0
Vega0.0425
Nilai Masa70.8
Buka Faedah30
Rho-0.0059
Delta / Theta0.4512
|
| 0 |
0% |
64.7 |
68.7 |
0 |
110.00 |
0 |
0% |
0 |
1.95 |
0 |
AMT Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|110.00C
Delta0.972
Imp Vol0.9577
Bidaan64.7
Gamma0.0014
Teoretikal66.7
Permintaan68.7
Theta-0.0475
Nilai Intrinsik65.8
Volum0
Vega0.03
Nilai Masa-65.8
Buka Faedah12
Rho0.0433
Delta / Theta-20.4652
AMT Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|110.00P
Delta-0.0411
Imp Vol1.0708
Bidaan0
Gamma0.0017
Teoretikal0.98
Permintaan1.95
Theta-0.0821
Nilai Intrinsik-65.8
Volum0
Vega0.0429
Nilai Masa65.8
Buka Faedah8
Rho-0.0059
Delta / Theta0.5
|
|
175.8 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 3.4 |
-12.82% |
3.4 |
3.7 |
150 |
180.00 |
6.33 |
-10.85% |
6.3 |
7.1 |
5 |
AMT Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: -12.82%
SimbolAMT|20260918|180.00C
Delta0.4
Imp Vol0.2658
Bidaan3.4
Gamma0.0297
Teoretikal3.55
Permintaan3.7
Theta-0.0885
Nilai Intrinsik-4.2
Volum150
Vega0.1883
Nilai Masa7.6
Buka Faedah640
Rho0.046
Delta / Theta-4.5223
AMT Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 6.33
Prbhn.: -10.85%
SimbolAMT|20260918|180.00P
Delta-0.6148
Imp Vol0.233
Bidaan6.3
Gamma0.0335
Teoretikal6.7
Permintaan7.1
Theta-0.0777
Nilai Intrinsik4.2
Volum5
Vega0.1859
Nilai Masa2.13
Buka Faedah190
Rho-0.0829
Delta / Theta7.9089
|
| 2.04 |
-10.13% |
1.75 |
2.1 |
18 |
185.00 |
0 |
0% |
9.7 |
10.4 |
0 |
AMT Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 2.04
Prbhn.: -10.13%
SimbolAMT|20260918|185.00C
Delta0.2604
Imp Vol0.2595
Bidaan1.75
Gamma0.0256
Teoretikal1.93
Permintaan2.1
Theta-0.0728
Nilai Intrinsik-9.2
Volum18
Vega0.1583
Nilai Masa11.24
Buka Faedah213
Rho0.0307
Delta / Theta-3.5782
AMT Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|185.00P
Delta-0.7786
Imp Vol0.2181
Bidaan9.7
Gamma0.0277
Teoretikal10.05
Permintaan10.4
Theta-0.0564
Nilai Intrinsik9.2
Volum0
Vega0.144
Nilai Masa-9.2
Buka Faedah79
Rho-0.1021
Delta / Theta13.8002
|
| 1 |
-18.03% |
0.85 |
1.2 |
31 |
190.00 |
13.84 |
0% |
12.8 |
15.7 |
0 |
AMT Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -18.03%
SimbolAMT|20260918|190.00C
Delta0.1578
Imp Vol0.2618
Bidaan0.85
Gamma0.0189
Teoretikal1.02
Permintaan1.2
Theta-0.0546
Nilai Intrinsik-14.2
Volum31
Vega0.1176
Nilai Masa15.2
Buka Faedah497
Rho0.019
Delta / Theta-2.888
AMT Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 13.84
Prbhn.: 0%
SimbolAMT|20260918|190.00P
Delta-0.8925
Imp Vol0.2121
Bidaan12.8
Gamma0.0176
Teoretikal14.25
Permintaan15.7
Theta-0.0339
Nilai Intrinsik14.2
Volum0
Vega0.0888
Nilai Masa-0.36
Buka Faedah31
Rho-0.1091
Delta / Theta26.3561
|