| 0 |
0% |
76.4 |
79.6 |
0 |
100.00 |
0 |
0% |
0 |
0.1 |
0 |
AMT Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|100.00C
Delta0.9926
Imp Vol1.8061
Bidaan76.4
Gamma0.0005
Teoretikal78
Permintaan79.6
Theta-0.0591
Nilai Intrinsik77.88
Volum0
Vega0.0049
Nilai Masa-77.88
Buka Faedah0
Rho0.0085
Delta / Theta-16.799
AMT Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|100.00P
Delta-0.0038
Imp Vol1.6258
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0323
Nilai Intrinsik-77.88
Volum0
Vega0.0028
Nilai Masa77.88
Buka Faedah10
Rho-0.0001
Delta / Theta0.1173
|
| 0 |
0% |
71 |
74.9 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|105.00C
Delta0.9953
Imp Vol1.5445
Bidaan71
Gamma0.0004
Teoretikal72.95
Permintaan74.9
Theta-0.0326
Nilai Intrinsik72.88
Volum0
Vega0.0032
Nilai Masa-72.88
Buka Faedah2
Rho0.0074
Delta / Theta-30.5142
AMT Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|105.00P
Delta-0.0397
Imp Vol2.3981
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3615
Nilai Intrinsik-72.88
Volum0
Vega0.0211
Nilai Masa72.88
Buka Faedah30
Rho-0.0015
Delta / Theta0.1098
|
| 0 |
0% |
66.8 |
68.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|110.00C
Delta0.9979
Imp Vol1.2951
Bidaan66.8
Gamma0.0002
Teoretikal67.92
Permintaan68.3
Theta-0.0122
Nilai Intrinsik67.88
Volum0
Vega0.0015
Nilai Masa-67.88
Buka Faedah12
Rho0.0046
Delta / Theta-81.8503
AMT Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|110.00P
Delta-0.0428
Imp Vol2.2183
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.3555
Nilai Intrinsik-67.88
Volum0
Vega0.0224
Nilai Masa67.88
Buka Faedah8
Rho-0.0016
Delta / Theta0.1205
|
|
177.88 |
Harga @ Sep. 11, 2026 19:31 GMT |
| 1.62 |
170% |
1.4 |
1.9 |
51 |
180.00 |
3.35 |
-56.09% |
2.85 |
4 |
2 |
AMT Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 1.62
Prbhn.: 170%
SimbolAMT|20260918|180.00C
Delta0.3786
Imp Vol0.2595
Bidaan1.4
Gamma0.0595
Teoretikal1.65
Permintaan1.9
Theta-0.1729
Nilai Intrinsik-2.12
Volum51
Vega0.0937
Nilai Masa3.74
Buka Faedah808
Rho0.0113
Delta / Theta-2.1892
AMT Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 3.35
Prbhn.: -56.09%
SimbolAMT|20260918|180.00P
Delta-0.6408
Imp Vol0.2246
Bidaan2.85
Gamma0.0675
Teoretikal3.43
Permintaan4
Theta-0.1482
Nilai Intrinsik2.12
Volum2
Vega0.092
Nilai Masa1.23
Buka Faedah329
Rho-0.0225
Delta / Theta4.3224
|
| 0.55 |
205.56% |
0.3 |
0.5 |
6 |
185.00 |
0 |
0% |
6.9 |
8 |
0 |
AMT Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 205.56%
SimbolAMT|20260918|185.00C
Delta0.1317
Imp Vol0.249
Bidaan0.3
Gamma0.0348
Teoretikal0.4
Permintaan0.5
Theta-0.0933
Nilai Intrinsik-7.12
Volum6
Vega0.0526
Nilai Masa7.67
Buka Faedah442
Rho0.0041
Delta / Theta-1.4119
AMT Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|185.00P
Delta-0.8765
Imp Vol0.2401
Bidaan6.9
Gamma0.0344
Teoretikal7.45
Permintaan8
Theta-0.0865
Nilai Intrinsik7.12
Volum0
Vega0.0501
Nilai Masa-7.12
Buka Faedah77
Rho-0.0304
Delta / Theta10.1352
|
| 0.2 |
100% |
0.1 |
0.2 |
230 |
190.00 |
0 |
0% |
10.7 |
12.7 |
0 |
AMT Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolAMT|20260918|190.00C
Delta0.0512
Imp Vol0.2875
Bidaan0.1
Gamma0.0148
Teoretikal0.15
Permintaan0.2
Theta-0.0531
Nilai Intrinsik-12.12
Volum230
Vega0.0259
Nilai Masa12.32
Buka Faedah623
Rho0.0016
Delta / Theta-0.9645
AMT Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|190.00P
Delta-0.9941
Imp Vol0.1847
Bidaan10.7
Gamma0.0033
Teoretikal12.1
Permintaan12.7
Theta-0.0053
Nilai Intrinsik12.12
Volum0
Vega0.0037
Nilai Masa-12.12
Buka Faedah2
Rho-0.0321
Delta / Theta188.3067
|