0 |
0% |
40.5 |
42.8 |
0 |
130.00 |
0.05 |
0% |
0 |
0.75 |
0 |
AMT Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMT|20240517|130.00C
Delta0.932
Imp Vol0.8285
Bidaan40.5
Gamma0.0038
Teoretikal42.8
Permintaan42.8
Theta-0.1058
Nilai Intrinsik41.63
Volum0
Vega0.053
Nilai Masa-41.63
Buka Faedah0
Rho0.0585
Delta / Theta-8.8132
AMT Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMT|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.63
Volum0
Vega0
Nilai Masa41.68
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
35 |
38.8 |
0 |
135.00 |
0.05 |
0% |
0 |
0.75 |
0 |
AMT Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMT|20240517|135.00C
Delta0.9778
Imp Vol0.5061
Bidaan35
Gamma0.0024
Teoretikal36.9
Permintaan38.8
Theta-0.0264
Nilai Intrinsik36.63
Volum0
Vega0.0202
Nilai Masa-36.63
Buka Faedah0
Rho0.0719
Delta / Theta-37.0006
AMT Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMT|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.63
Volum0
Vega0
Nilai Masa36.68
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
30.1 |
33.9 |
0 |
140.00 |
0.1 |
0% |
0 |
0.15 |
0 |
AMT Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMT|20240517|140.00C
Delta0.9667
Imp Vol0.4732
Bidaan30.1
Gamma0.0036
Teoretikal32
Permintaan33.9
Theta-0.0354
Nilai Intrinsik31.63
Volum0
Vega0.029
Nilai Masa-31.63
Buka Faedah0
Rho0.0758
Delta / Theta-27.3441
AMT Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMT|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-31.63
Volum0
Vega0
Nilai Masa31.73
Buka Faedah26
Rho0
Delta / Theta0
|
|
171.63 |
Harga @ Apr. 26, 2024 21:10 GMT |
3.4 |
-17.48% |
3.3 |
3.5 |
29 |
175.00 |
5.78 |
-2.03% |
6.1 |
6.4 |
31 |
AMT Beli 175.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: -17.48%
SimbolAMT|20240517|175.00C
Delta0.4099
Imp Vol0.2907
Bidaan3.3
Gamma0.0324
Teoretikal3.4
Permintaan3.5
Theta-0.1132
Nilai Intrinsik-3.37
Volum29
Vega0.1598
Nilai Masa6.77
Buka Faedah3,358
Rho0.0385
Delta / Theta-3.6194
AMT Jual 175.00
Tamat: Mei 17, 2024
Akhir: 5.78
Prbhn.: -2.03%
SimbolAMT|20240517|175.00P
Delta-0.5984
Imp Vol0.2713
Bidaan6.1
Gamma0.0347
Teoretikal6.25
Permintaan6.4
Theta-0.0981
Nilai Intrinsik3.37
Volum31
Vega0.1588
Nilai Masa2.41
Buka Faedah1,453
Rho-0.0516
Delta / Theta6.0975
|
1.81 |
-19.56% |
1.75 |
1.85 |
77 |
180.00 |
8.82 |
-4.65% |
9 |
11.3 |
1 |
AMT Beli 180.00
Tamat: Mei 17, 2024
Akhir: 1.81
Prbhn.: -19.56%
SimbolAMT|20240517|180.00C
Delta0.2613
Imp Vol0.2874
Bidaan1.75
Gamma0.0274
Teoretikal1.81
Permintaan1.85
Theta-0.0933
Nilai Intrinsik-8.37
Volum77
Vega0.1338
Nilai Masa10.18
Buka Faedah2,500
Rho0.0248
Delta / Theta-2.8009
AMT Jual 180.00
Tamat: Mei 17, 2024
Akhir: 8.82
Prbhn.: -4.65%
SimbolAMT|20240517|180.00P
Delta-0.729
Imp Vol0.3011
Bidaan9
Gamma0.0268
Teoretikal10.15
Permintaan11.3
Theta-0.092
Nilai Intrinsik8.37
Volum1
Vega0.1358
Nilai Masa0.45
Buka Faedah1,499
Rho-0.0601
Delta / Theta7.9256
|
0.85 |
-26.09% |
0.75 |
0.9 |
97 |
185.00 |
12.9 |
0% |
13 |
15.3 |
0 |
AMT Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: -26.09%
SimbolAMT|20240517|185.00C
Delta0.1459
Imp Vol0.2829
Bidaan0.75
Gamma0.0196
Teoretikal0.85
Permintaan0.9
Theta-0.0645
Nilai Intrinsik-13.37
Volum97
Vega0.0942
Nilai Masa14.22
Buka Faedah714
Rho0.0139
Delta / Theta-2.2643
AMT Jual 185.00
Tamat: Mei 17, 2024
Akhir: 12.9
Prbhn.: 0%
SimbolAMT|20240517|185.00P
Delta-0.8437
Imp Vol0.2974
Bidaan13
Gamma0.0197
Teoretikal14.15
Permintaan15.3
Theta-0.0636
Nilai Intrinsik13.37
Volum0
Vega0.0978
Nilai Masa-0.47
Buka Faedah361
Rho-0.0619
Delta / Theta13.2672
|