| 0 |
0% |
70.5 |
74.2 |
0 |
100.00 |
0 |
0% |
0 |
0.1 |
0 |
AMT Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|100.00C
Delta1
Imp Vol0
Bidaan70.5
Gamma0
Teoretikal72.35
Permintaan74.2
Theta0
Nilai Intrinsik73
Volum0
Vega0
Nilai Masa-73
Buka Faedah0
Rho0
Delta / Theta0
AMT Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|100.00P
Delta-0.0041
Imp Vol1.4485
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0279
Nilai Intrinsik-73
Volum0
Vega0.0031
Nilai Masa73
Buka Faedah10
Rho-0.0002
Delta / Theta0.1464
|
| 0 |
0% |
65.7 |
69 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|105.00C
Delta1
Imp Vol0
Bidaan65.7
Gamma0
Teoretikal67.35
Permintaan69
Theta0
Nilai Intrinsik68
Volum0
Vega0
Nilai Masa-68
Buka Faedah2
Rho0
Delta / Theta0
AMT Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|105.00P
Delta-0.0427
Imp Vol2.1431
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.3102
Nilai Intrinsik-68
Volum0
Vega0.0232
Nilai Masa68
Buka Faedah30
Rho-0.0017
Delta / Theta0.1375
|
| 0 |
0% |
60.6 |
64.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|110.00C
Delta0.9899
Imp Vol1.372
Bidaan60.6
Gamma0.0008
Teoretikal62.45
Permintaan64.3
Theta-0.0536
Nilai Intrinsik63
Volum0
Vega0.0066
Nilai Masa-63
Buka Faedah12
Rho0.0109
Delta / Theta-18.4818
AMT Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|110.00P
Delta-0.0462
Imp Vol1.9734
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.3045
Nilai Intrinsik-63
Volum0
Vega0.0247
Nilai Masa63
Buka Faedah8
Rho-0.0019
Delta / Theta0.1516
|
|
173 |
Harga @ Sep. 10, 2026 20:01 GMT |
| 1.8 |
-48.13% |
1.5 |
1.9 |
34 |
175.00 |
4.08 |
56.92% |
3.9 |
4.4 |
13 |
AMT Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: -48.13%
SimbolAMT|20260918|175.00C
Delta0.3613
Imp Vol0.2766
Bidaan1.5
Gamma0.0531
Teoretikal1.7
Permintaan1.9
Theta-0.1643
Nilai Intrinsik-2
Volum34
Vega0.0955
Nilai Masa3.8
Buka Faedah1,080
Rho0.012
Delta / Theta-2.1988
AMT Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 4.08
Prbhn.: 56.92%
SimbolAMT|20260918|175.00P
Delta-0.651
Imp Vol0.2541
Bidaan3.9
Gamma0.057
Teoretikal4.15
Permintaan4.4
Theta-0.1506
Nilai Intrinsik2
Volum13
Vega0.0943
Nilai Masa2.08
Buka Faedah786
Rho-0.0255
Delta / Theta4.3212
|
| 0.6 |
-55.56% |
0.5 |
0.65 |
31 |
180.00 |
7.63 |
30.43% |
7.7 |
8.4 |
11 |
AMT Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: -55.56%
SimbolAMT|20260918|180.00C
Delta0.1549
Imp Vol0.2838
Bidaan0.5
Gamma0.0329
Teoretikal0.58
Permintaan0.65
Theta-0.1074
Nilai Intrinsik-7
Volum31
Vega0.0608
Nilai Masa7.6
Buka Faedah812
Rho0.0053
Delta / Theta-1.4422
AMT Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 7.63
Prbhn.: 30.43%
SimbolAMT|20260918|180.00P
Delta-0.8746
Imp Vol0.2511
Bidaan7.7
Gamma0.032
Teoretikal8.05
Permintaan8.4
Theta-0.0832
Nilai Intrinsik7
Volum11
Vega0.0524
Nilai Masa0.63
Buka Faedah335
Rho-0.0346
Delta / Theta10.5148
|
| 0.18 |
-64% |
0.1 |
0.3 |
13 |
185.00 |
0 |
0% |
11.1 |
14 |
0 |
AMT Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: -64%
SimbolAMT|20260918|185.00C
Delta0.0606
Imp Vol0.3048
Bidaan0.1
Gamma0.0154
Teoretikal0.2
Permintaan0.3
Theta-0.0582
Nilai Intrinsik-12
Volum13
Vega0.0306
Nilai Masa12.18
Buka Faedah451
Rho0.0021
Delta / Theta-1.0411
AMT Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260918|185.00P
Delta-0.9965
Imp Vol0.171
Bidaan11.1
Gamma0.0019
Teoretikal12.66
Permintaan14
Theta-0.003
Nilai Intrinsik12
Volum0
Vega0.0021
Nilai Masa-12
Buka Faedah77
Rho-0.0402
Delta / Theta327.0299
|