| 0 |
0% |
71.2 |
75.1 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|100.00C
Delta0.9744
Imp Vol1.2663
Bidaan71.2
Gamma0.0011
Teoretikal73.15
Permintaan75.1
Theta-0.0672
Nilai Intrinsik73.41
Volum0
Vega0.0237
Nilai Masa-73.41
Buka Faedah0
Rho0.0302
Delta / Theta-14.4995
AMT Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|100.00P
Delta-0.0393
Imp Vol1.4359
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1203
Nilai Intrinsik-73.41
Volum0
Vega0.0352
Nilai Masa73.41
Buka Faedah0
Rho-0.0042
Delta / Theta0.3268
|
| 0 |
0% |
66 |
70.2 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|105.00C
Delta0.9743
Imp Vol1.1455
Bidaan66
Gamma0.0012
Teoretikal68.1
Permintaan70.2
Theta-0.0609
Nilai Intrinsik68.41
Volum0
Vega0.0238
Nilai Masa-68.41
Buka Faedah0
Rho0.0316
Delta / Theta-16.0082
AMT Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|105.00P
Delta-0.0425
Imp Vol1.3267
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1183
Nilai Intrinsik-68.41
Volum0
Vega0.0374
Nilai Masa68.41
Buka Faedah0
Rho-0.0045
Delta / Theta0.3589
|
| 0 |
0% |
61.2 |
65.2 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|110.00C
Delta0.9683
Imp Vol1.0878
Bidaan61.2
Gamma0.0016
Teoretikal63.2
Permintaan65.2
Theta-0.0697
Nilai Intrinsik63.41
Volum0
Vega0.0285
Nilai Masa-63.41
Buka Faedah0
Rho0.0353
Delta / Theta-13.8902
AMT Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|110.00P
Delta-0.0459
Imp Vol1.222
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1161
Nilai Intrinsik-63.41
Volum0
Vega0.0399
Nilai Masa63.41
Buka Faedah0
Rho-0.0049
Delta / Theta0.3957
|
|
173.41 |
Harga @ Jul. 31, 2026 20:01 GMT |
| 3.7 |
-18.5% |
3.7 |
4.5 |
2 |
175.00 |
6.6 |
17.86% |
5.4 |
6.3 |
7 |
AMT Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: -18.5%
SimbolAMT|20260821|175.00C
Delta0.4425
Imp Vol0.3125
Bidaan3.7
Gamma0.0305
Teoretikal4.1
Permintaan4.5
Theta-0.1203
Nilai Intrinsik-1.59
Volum2
Vega0.1633
Nilai Masa5.29
Buka Faedah161
Rho0.037
Delta / Theta-3.6769
AMT Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 6.6
Prbhn.: 17.86%
SimbolAMT|20260821|175.00P
Delta-0.5668
Imp Vol0.276
Bidaan5.4
Gamma0.0343
Teoretikal5.85
Permintaan6.3
Theta-0.1074
Nilai Intrinsik1.59
Volum7
Vega0.1625
Nilai Masa5.01
Buka Faedah156
Rho-0.058
Delta / Theta5.2789
|
| 2.2 |
-26.67% |
2 |
2.55 |
41 |
180.00 |
9.93 |
0% |
8.7 |
9.4 |
1 |
AMT Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: -26.67%
SimbolAMT|20260821|180.00C
Delta0.2962
Imp Vol0.3047
Bidaan2
Gamma0.0274
Teoretikal2.28
Permintaan2.55
Theta-0.103
Nilai Intrinsik-6.59
Volum41
Vega0.143
Nilai Masa8.79
Buka Faedah816
Rho0.0255
Delta / Theta-2.8749
AMT Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 9.93
Prbhn.: 0%
SimbolAMT|20260821|180.00P
Delta-0.7327
Imp Vol0.2645
Bidaan8.7
Gamma0.0299
Teoretikal9.05
Permintaan9.4
Theta-0.086
Nilai Intrinsik6.59
Volum1
Vega0.1356
Nilai Masa3.34
Buka Faedah59
Rho-0.0739
Delta / Theta8.5196
|
| 1.1 |
-18.52% |
0.95 |
1.55 |
300 |
185.00 |
0 |
0% |
12.2 |
14.8 |
0 |
AMT Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: -18.52%
SimbolAMT|20260821|185.00C
Delta0.1849
Imp Vol0.3089
Bidaan0.95
Gamma0.0208
Teoretikal1.25
Permintaan1.55
Theta-0.0808
Nilai Intrinsik-11.59
Volum300
Vega0.1105
Nilai Masa12.69
Buka Faedah351
Rho0.0162
Delta / Theta-2.2891
AMT Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|185.00P
Delta-0.8191
Imp Vol0.3018
Bidaan12.2
Gamma0.0212
Teoretikal13.5
Permintaan14.8
Theta-0.0782
Nilai Intrinsik11.59
Volum0
Vega0.1082
Nilai Masa-11.59
Buka Faedah21
Rho-0.0791
Delta / Theta10.4802
|