| 0 |
0% |
70.1 |
74.1 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|100.00C
Delta0.969
Imp Vol1.2287
Bidaan70.1
Gamma0.0013
Teoretikal72.1
Permintaan74.1
Theta-0.0711
Nilai Intrinsik71.5
Volum0
Vega0.0296
Nilai Masa-71.5
Buka Faedah0
Rho0.036
Delta / Theta-13.6195
AMT Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|100.00P
Delta-0.0399
Imp Vol1.3307
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1048
Nilai Intrinsik-71.5
Volum0
Vega0.0378
Nilai Masa71.5
Buka Faedah0
Rho-0.0049
Delta / Theta0.3807
|
| 0 |
0% |
64.9 |
69.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|105.00C
Delta0.9702
Imp Vol1.0977
Bidaan64.9
Gamma0.0014
Teoretikal67
Permintaan69.1
Theta-0.0613
Nilai Intrinsik66.5
Volum0
Vega0.0286
Nilai Masa-66.5
Buka Faedah0
Rho0.0364
Delta / Theta-15.8196
AMT Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|105.00P
Delta-0.0431
Imp Vol1.2283
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.103
Nilai Intrinsik-66.5
Volum0
Vega0.0403
Nilai Masa66.5
Buka Faedah0
Rho-0.0053
Delta / Theta0.4186
|
| 0 |
0% |
59.9 |
64 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|110.00C
Delta0.9698
Imp Vol0.9895
Bidaan59.9
Gamma0.0015
Teoretikal61.95
Permintaan64
Theta-0.0558
Nilai Intrinsik61.5
Volum0
Vega0.029
Nilai Masa-61.5
Buka Faedah0
Rho0.0381
Delta / Theta-17.377
AMT Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|110.00P
Delta-0.0467
Imp Vol1.1301
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.1011
Nilai Intrinsik-61.5
Volum0
Vega0.0429
Nilai Masa61.5
Buka Faedah0
Rho-0.0056
Delta / Theta0.4621
|
|
171.5 |
Harga @ Jul. 28, 2026 21:10 GMT |
| 4.05 |
131.43% |
3.3 |
5.4 |
38 |
175.00 |
6.7 |
0% |
5.8 |
7.5 |
15 |
AMT Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 4.05
Prbhn.: 131.43%
SimbolAMT|20260821|175.00C
Delta0.4223
Imp Vol0.3367
Bidaan3.3
Gamma0.0264
Teoretikal4.35
Permintaan5.4
Theta-0.1193
Nilai Intrinsik-3.5
Volum38
Vega0.1718
Nilai Masa7.55
Buka Faedah213
Rho0.04
Delta / Theta-3.5382
AMT Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolAMT|20260821|175.00P
Delta-0.6045
Imp Vol0.264
Bidaan5.8
Gamma0.0331
Teoretikal6.65
Permintaan7.5
Theta-0.0935
Nilai Intrinsik3.5
Volum15
Vega0.1688
Nilai Masa3.2
Buka Faedah133
Rho-0.0704
Delta / Theta6.4669
|
| 2.75 |
75.16% |
1.85 |
2.65 |
106 |
180.00 |
6.9 |
0% |
8.9 |
11 |
8 |
AMT Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 75.16%
SimbolAMT|20260821|180.00C
Delta0.2803
Imp Vol0.3064
Bidaan1.85
Gamma0.025
Teoretikal2.25
Permintaan2.65
Theta-0.0937
Nilai Intrinsik-8.5
Volum106
Vega0.1479
Nilai Masa11.25
Buka Faedah757
Rho0.0274
Delta / Theta-2.9924
AMT Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolAMT|20260821|180.00P
Delta-0.7668
Imp Vol0.2476
Bidaan8.9
Gamma0.0281
Teoretikal9.95
Permintaan11
Theta-0.0696
Nilai Intrinsik8.5
Volum8
Vega0.1336
Nilai Masa-1.6
Buka Faedah57
Rho-0.0881
Delta / Theta11.0127
|
| 1 |
12.36% |
1 |
1.5 |
82 |
185.00 |
0 |
0% |
12.7 |
15.7 |
0 |
AMT Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 12.36%
SimbolAMT|20260821|185.00C
Delta0.1772
Imp Vol0.3077
Bidaan1
Gamma0.0192
Teoretikal1.25
Permintaan1.5
Theta-0.0727
Nilai Intrinsik-13.5
Volum82
Vega0.1142
Nilai Masa14.5
Buka Faedah364
Rho0.0176
Delta / Theta-2.4368
AMT Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|185.00P
Delta-0.8713
Imp Vol0.2525
Bidaan12.7
Gamma0.0187
Teoretikal14.2
Permintaan15.7
Theta-0.0485
Nilai Intrinsik13.5
Volum0
Vega0.0912
Nilai Masa-13.5
Buka Faedah21
Rho-0.095
Delta / Theta17.9615
|