| 0 |
0% |
56.6 |
59.8 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261016|105.00C
Delta0.9967
Imp Vol0.8952
Bidaan56.6
Gamma0.0003
Teoretikal58.39
Permintaan59.8
Theta-0.0076
Nilai Intrinsik57.19
Volum0
Vega0.0028
Nilai Masa-57.19
Buka Faedah0
Rho0.0086
Delta / Theta-131.0255
AMT Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261016|105.00P
Delta-0.0484
Imp Vol1.4903
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.171
Nilai Intrinsik-57.19
Volum0
Vega0.0321
Nilai Masa57.19
Buka Faedah1
Rho-0.0032
Delta / Theta0.2828
|
| 0 |
0% |
51.6 |
54.6 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261016|110.00C
Delta0.9965
Imp Vol0.8053
Bidaan51.6
Gamma0.0004
Teoretikal53.39
Permintaan54.6
Theta-0.0073
Nilai Intrinsik52.19
Volum0
Vega0.003
Nilai Masa-52.19
Buka Faedah0
Rho0.009
Delta / Theta-136.9955
AMT Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261016|110.00P
Delta-0.0527
Imp Vol1.3599
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.1672
Nilai Intrinsik-52.19
Volum0
Vega0.0344
Nilai Masa52.19
Buka Faedah10
Rho-0.0035
Delta / Theta0.3155
|
| 0 |
0% |
46.6 |
49.8 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261016|115.00C
Delta0.9963
Imp Vol0.7192
Bidaan46.6
Gamma0.0005
Teoretikal48.39
Permintaan49.8
Theta-0.0069
Nilai Intrinsik47.19
Volum0
Vega0.0032
Nilai Masa-47.19
Buka Faedah0
Rho0.0095
Delta / Theta-143.6374
AMT Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261016|115.00P
Delta-0.0578
Imp Vol1.2341
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.163
Nilai Intrinsik-47.19
Volum0
Vega0.037
Nilai Masa47.19
Buka Faedah4
Rho-0.0038
Delta / Theta0.3543
|
|
162.19 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 2.12 |
17.78% |
1.95 |
2.8 |
15 |
165.00 |
4.25 |
-18.74% |
3.6 |
4.9 |
6 |
AMT Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 2.12
Prbhn.: 17.78%
SimbolAMT|20261016|165.00C
Delta0.426
Imp Vol0.2441
Bidaan1.95
Gamma0.0502
Teoretikal2.38
Permintaan2.8
Theta-0.1084
Nilai Intrinsik-2.81
Volum15
Vega0.1253
Nilai Masa4.93
Buka Faedah73
Rho0.023
Delta / Theta-3.9313
AMT Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 4.25
Prbhn.: -18.74%
SimbolAMT|20261016|165.00P
Delta-0.5662
Imp Vol0.2628
Bidaan3.6
Gamma0.0467
Teoretikal4.25
Permintaan4.9
Theta-0.1185
Nilai Intrinsik2.81
Volum6
Vega0.1256
Nilai Masa1.44
Buka Faedah746
Rho-0.0365
Delta / Theta4.7792
|
| 0.9 |
11.11% |
0.8 |
1.2 |
6 |
170.00 |
8.17 |
-1.57% |
7 |
8.5 |
42 |
AMT Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 11.11%
SimbolAMT|20261016|170.00C
Delta0.2192
Imp Vol0.2548
Bidaan0.8
Gamma0.0362
Teoretikal1
Permintaan1.2
Theta-0.0855
Nilai Intrinsik-7.81
Volum6
Vega0.0945
Nilai Masa8.71
Buka Faedah861
Rho0.0122
Delta / Theta-2.563
AMT Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 8.17
Prbhn.: -1.57%
SimbolAMT|20261016|170.00P
Delta-0.7682
Imp Vol0.2668
Bidaan7
Gamma0.0356
Teoretikal7.75
Permintaan8.5
Theta-0.0931
Nilai Intrinsik7.81
Volum42
Vega0.0972
Nilai Masa0.36
Buka Faedah620
Rho-0.0485
Delta / Theta8.2482
|
| 0.3 |
-18.92% |
0.1 |
0.5 |
5 |
175.00 |
13.25 |
-1.05% |
11.4 |
13.5 |
26 |
AMT Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -18.92%
SimbolAMT|20261016|175.00C
Delta0.0836
Imp Vol0.2502
Bidaan0.1
Gamma0.0192
Teoretikal0.3
Permintaan0.5
Theta-0.0437
Nilai Intrinsik-12.81
Volum5
Vega0.0491
Nilai Masa13.11
Buka Faedah742
Rho0.0048
Delta / Theta-1.9103
AMT Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 13.25
Prbhn.: -1.05%
SimbolAMT|20261016|175.00P
Delta-0.846
Imp Vol0.3327
Bidaan11.4
Gamma0.0222
Teoretikal12.45
Permintaan13.5
Theta-0.0899
Nilai Intrinsik12.81
Volum26
Vega0.0755
Nilai Masa0.44
Buka Faedah329
Rho-0.0501
Delta / Theta9.4072
|