| 0 |
0% |
88.7 |
91.5 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|100.00C
Delta0.9989
Imp Vol1.5337
Bidaan88.7
Gamma0.0001
Teoretikal90.4
Permintaan91.5
Theta-0.0075
Nilai Intrinsik90.61
Volum0
Vega0.0009
Nilai Masa-90.61
Buka Faedah0
Rho0.0039
Delta / Theta-133.4528
AMT Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|100.00P
Delta-0.0321
Imp Vol2.6262
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.3326
Nilai Intrinsik-90.61
Volum0
Vega0.0203
Nilai Masa90.61
Buka Faedah0
Rho-0.0015
Delta / Theta0.0964
|
| 0 |
0% |
84.6 |
86.7 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|105.00C
Delta0.9863
Imp Vol1.9473
Bidaan84.6
Gamma0.0006
Teoretikal85.65
Permintaan86.7
Theta-0.1133
Nilai Intrinsik85.61
Volum0
Vega0.0096
Nilai Masa-85.61
Buka Faedah0
Rho0.0128
Delta / Theta-8.7079
AMT Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|105.00P
Delta-0.0343
Imp Vol2.4531
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.3285
Nilai Intrinsik-85.61
Volum0
Vega0.0214
Nilai Masa85.61
Buka Faedah0
Rho-0.0016
Delta / Theta0.1045
|
| 0 |
0% |
78.8 |
81.2 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|110.00C
Delta0.9988
Imp Vol1.309
Bidaan78.8
Gamma0.0001
Teoretikal80.4
Permintaan81.2
Theta-0.0069
Nilai Intrinsik80.61
Volum0
Vega0.001
Nilai Masa-80.61
Buka Faedah2
Rho0.0042
Delta / Theta-145.4308
AMT Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|110.00P
Delta-0.0368
Imp Vol2.2877
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.324
Nilai Intrinsik-80.61
Volum0
Vega0.0227
Nilai Masa80.61
Buka Faedah0
Rho-0.0016
Delta / Theta0.1134
|
|
190.61 |
Harga @ Nov. 12, 2026 20:31 GMT |
| 1.57 |
-15.14% |
1.25 |
1.7 |
5 |
195.00 |
0 |
0% |
5.6 |
6.2 |
0 |
AMT Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 1.57
Prbhn.: -15.14%
SimbolAMT|20261120|195.00C
Delta0.2948
Imp Vol0.2877
Bidaan1.25
Gamma0.0425
Teoretikal1.47
Permintaan1.7
Theta-0.1749
Nilai Intrinsik-4.39
Volum5
Vega0.0972
Nilai Masa5.96
Buka Faedah765
Rho0.0117
Delta / Theta-1.6856
AMT Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|195.00P
Delta-0.7176
Imp Vol0.2701
Bidaan5.6
Gamma0.0444
Teoretikal5.9
Permintaan6.2
Theta-0.1595
Nilai Intrinsik4.39
Volum0
Vega0.0951
Nilai Masa-4.39
Buka Faedah54
Rho-0.026
Delta / Theta4.4983
|
| 0.57 |
-20.83% |
0.4 |
0.7 |
4 |
200.00 |
0 |
0% |
9.2 |
11.8 |
0 |
AMT Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0.57
Prbhn.: -20.83%
SimbolAMT|20261120|200.00C
Delta0.134
Imp Vol0.2942
Bidaan0.4
Gamma0.026
Teoretikal0.55
Permintaan0.7
Theta-0.112
Nilai Intrinsik-9.39
Volum4
Vega0.0609
Nilai Masa9.96
Buka Faedah1,663
Rho0.0054
Delta / Theta-1.1963
AMT Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|200.00P
Delta-0.8235
Imp Vol0.3476
Bidaan9.2
Gamma0.0264
Teoretikal10.5
Permintaan11.8
Theta-0.1568
Nilai Intrinsik9.39
Volum0
Vega0.0729
Nilai Masa-9.39
Buka Faedah4
Rho-0.0292
Delta / Theta5.2523
|
| 0.1 |
-75% |
0.05 |
0.6 |
12 |
210.00 |
0 |
0% |
18.8 |
21.4 |
0 |
AMT Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -75%
SimbolAMT|20261120|210.00C
Delta0.0638
Imp Vol0.4255
Bidaan0.05
Gamma0.0104
Teoretikal0.32
Permintaan0.6
Theta-0.0937
Nilai Intrinsik-19.39
Volum12
Vega0.0352
Nilai Masa19.49
Buka Faedah416
Rho0.0025
Delta / Theta-0.6808
AMT Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|210.00P
Delta-0.9136
Imp Vol0.4729
Bidaan18.8
Gamma0.0122
Teoretikal20.1
Permintaan21.4
Theta-0.1285
Nilai Intrinsik19.39
Volum0
Vega0.0442
Nilai Masa-19.39
Buka Faedah0
Rho-0.0305
Delta / Theta7.1113
|