| 0 |
0% |
84.2 |
88.3 |
0 |
100.00 |
0.17 |
0% |
0 |
2.15 |
0 |
AMT Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260220|100.00C
Delta0.9954
Imp Vol3.39
Bidaan84.2
Gamma0.0003
Teoretikal86.25
Permintaan88.3
Theta-0.1511
Nilai Intrinsik85.63
Volum0
Vega0.0018
Nilai Masa-85.63
Buka Faedah0
Rho0.0028
Delta / Theta-6.589
AMT Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolAMT|20260220|100.00P
Delta-0.0519
Imp Vol5.9752
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-2.1875
Nilai Intrinsik-85.63
Volum0
Vega0.0146
Nilai Masa85.8
Buka Faedah5
Rho-0.0006
Delta / Theta0.0237
|
| 0 |
0% |
79.2 |
83.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260220|105.00C
Delta0.9925
Imp Vol3.3529
Bidaan79.2
Gamma0.0004
Teoretikal81.3
Permintaan83.4
Theta-0.2335
Nilai Intrinsik80.63
Volum0
Vega0.0028
Nilai Masa-80.63
Buka Faedah0
Rho0.0033
Delta / Theta-4.2502
AMT Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260220|105.00P
Delta-0.0556
Imp Vol5.5812
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-2.1564
Nilai Intrinsik-80.63
Volum0
Vega0.0155
Nilai Masa80.63
Buka Faedah0
Rho-0.0006
Delta / Theta0.0258
|
| 0 |
0% |
74.4 |
78.4 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260220|110.00C
Delta0.9872
Imp Vol3.37
Bidaan74.4
Gamma0.0008
Teoretikal76.4
Permintaan78.4
Theta-0.3759
Nilai Intrinsik75.63
Volum0
Vega0.0045
Nilai Masa-75.63
Buka Faedah0
Rho0.0037
Delta / Theta-2.6263
AMT Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260220|110.00P
Delta-0.0595
Imp Vol5.2046
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-2.1228
Nilai Intrinsik-75.63
Volum0
Vega0.0163
Nilai Masa75.63
Buka Faedah0
Rho-0.0007
Delta / Theta0.028
|
|
185.63 |
Harga @ Feb. 18, 2026 20:31 GMT |
| 0.55 |
-87.06% |
0.15 |
0.6 |
645 |
190.00 |
4.2 |
366.67% |
3.9 |
4.6 |
11 |
AMT Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -87.06%
SimbolAMT|20260220|190.00C
Delta0.2114
Imp Vol0.3367
Bidaan0.15
Gamma0.0624
Teoretikal0.55
Permintaan0.6
Theta-0.3357
Nilai Intrinsik-4.37
Volum645
Vega0.0399
Nilai Masa4.92
Buka Faedah1,780
Rho0.002
Delta / Theta-0.6299
AMT Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 366.67%
SimbolAMT|20260220|190.00P
Delta-0.8218
Imp Vol0.2936
Bidaan3.9
Gamma0.0644
Teoretikal4.2
Permintaan4.6
Theta-0.2631
Nilai Intrinsik4.37
Volum11
Vega0.0359
Nilai Masa-0.17
Buka Faedah114
Rho-0.0071
Delta / Theta3.123
|
| 0.15 |
-89.29% |
0.1 |
0.25 |
418 |
195.00 |
3.1 |
0% |
6.9 |
9.6 |
0 |
AMT Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -89.29%
SimbolAMT|20260220|195.00C
Delta0.0628
Imp Vol0.404
Bidaan0.1
Gamma0.0222
Teoretikal0.15
Permintaan0.25
Theta-0.1718
Nilai Intrinsik-9.37
Volum418
Vega0.017
Nilai Masa9.52
Buka Faedah1,704
Rho0.0006
Delta / Theta-0.3654
AMT Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolAMT|20260220|195.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik9.37
Volum0
Vega0
Nilai Masa-6.27
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.15 |
-54.55% |
0 |
0.35 |
52 |
200.00 |
21 |
0% |
11.8 |
14.5 |
0 |
AMT Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -54.55%
SimbolAMT|20260220|200.00C
Delta0.0469
Imp Vol0.5698
Bidaan0
Gamma0.0125
Teoretikal0.15
Permintaan0.35
Theta-0.1923
Nilai Intrinsik-14.37
Volum52
Vega0.0135
Nilai Masa14.52
Buka Faedah468
Rho0.0004
Delta / Theta-0.2437
AMT Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 21
Prbhn.: 0%
SimbolAMT|20260220|200.00P
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik14.37
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
|