| 0 |
0% |
75.9 |
80 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|100.00C
Delta0.9794
Imp Vol1.2126
Bidaan75.9
Gamma0.0009
Teoretikal77.95
Permintaan80
Theta-0.0515
Nilai Intrinsik79.26
Volum0
Vega0.021
Nilai Masa-79.26
Buka Faedah0
Rho0.0311
Delta / Theta-19.0156
AMT Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|100.00P
Delta-0.037
Imp Vol1.4236
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1115
Nilai Intrinsik-79.26
Volum0
Vega0.0361
Nilai Masa79.26
Buka Faedah0
Rho-0.0045
Delta / Theta0.3318
|
| 0 |
0% |
71.2 |
75.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|105.00C
Delta0.9709
Imp Vol1.1983
Bidaan71.2
Gamma0.0012
Teoretikal73.15
Permintaan75.1
Theta-0.0698
Nilai Intrinsik74.26
Volum0
Vega0.0285
Nilai Masa-74.26
Buka Faedah0
Rho0.0364
Delta / Theta-13.9002
AMT Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|105.00P
Delta-0.0399
Imp Vol1.3199
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1098
Nilai Intrinsik-74.26
Volum0
Vega0.0383
Nilai Masa74.26
Buka Faedah0
Rho-0.0048
Delta / Theta0.3628
|
| 0 |
0% |
66 |
70.1 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|110.00C
Delta0.9724
Imp Vol1.07
Bidaan66
Gamma0.0013
Teoretikal68.05
Permintaan70.1
Theta-0.0594
Nilai Intrinsik69.26
Volum0
Vega0.0272
Nilai Masa-69.26
Buka Faedah0
Rho0.0363
Delta / Theta-16.3749
AMT Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|110.00P
Delta-0.043
Imp Vol1.2207
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.108
Nilai Intrinsik-69.26
Volum0
Vega0.0407
Nilai Masa69.26
Buka Faedah0
Rho-0.0051
Delta / Theta0.398
|
|
179.26 |
Harga @ Jul. 29, 2026 20:01 GMT |
| 5.54 |
101.45% |
5 |
6.5 |
33 |
180.00 |
4.76 |
-31.01% |
4.8 |
5.8 |
6 |
AMT Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 5.54
Prbhn.: 101.45%
SimbolAMT|20260821|180.00C
Delta0.4963
Imp Vol0.3413
Bidaan5
Gamma0.0259
Teoretikal5.75
Permintaan6.5
Theta-0.1318
Nilai Intrinsik-0.74
Volum33
Vega0.1791
Nilai Masa6.28
Buka Faedah748
Rho0.0464
Delta / Theta-3.764
AMT Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 4.76
Prbhn.: -31.01%
SimbolAMT|20260821|180.00P
Delta-0.5101
Imp Vol0.2734
Bidaan4.8
Gamma0.0324
Teoretikal5.3
Permintaan5.8
Theta-0.1066
Nilai Intrinsik0.74
Volum6
Vega0.179
Nilai Masa4.02
Buka Faedah61
Rho-0.0568
Delta / Theta4.7849
|
| 3.5 |
250% |
2.95 |
4 |
35 |
185.00 |
0 |
0% |
9.1 |
10.1 |
0 |
AMT Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 250%
SimbolAMT|20260821|185.00C
Delta0.3634
Imp Vol0.325
Bidaan2.95
Gamma0.0256
Teoretikal3.48
Permintaan4
Theta-0.1184
Nilai Intrinsik-5.74
Volum35
Vega0.1686
Nilai Masa9.24
Buka Faedah354
Rho0.035
Delta / Theta-3.069
AMT Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|185.00P
Delta-0.7078
Imp Vol0.2786
Bidaan9.1
Gamma0.0275
Teoretikal9.6
Permintaan10.1
Theta-0.0926
Nilai Intrinsik5.74
Volum0
Vega0.1525
Nilai Masa-5.74
Buka Faedah21
Rho-0.0761
Delta / Theta7.6474
|
| 1.85 |
208.33% |
1.55 |
2 |
131 |
190.00 |
0 |
0% |
11.6 |
14.5 |
0 |
AMT Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 208.33%
SimbolAMT|20260821|190.00C
Delta0.232
Imp Vol0.3024
Bidaan1.55
Gamma0.0224
Teoretikal1.78
Permintaan2
Theta-0.0897
Nilai Intrinsik-10.74
Volum131
Vega0.1372
Nilai Masa12.59
Buka Faedah1,030
Rho0.0229
Delta / Theta-2.5854
AMT Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20260821|190.00P
Delta-0.8704
Imp Vol0.2313
Bidaan11.6
Gamma0.0203
Teoretikal13.05
Permintaan14.5
Theta-0.047
Nilai Intrinsik10.74
Volum0
Vega0.0931
Nilai Masa-10.74
Buka Faedah8
Rho-0.0882
Delta / Theta18.5252
|