| 0 |
0% |
80.2 |
84.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|100.00C
Delta0.9684
Imp Vol1.2526
Bidaan80.2
Gamma0.0011
Teoretikal82.3
Permintaan84.4
Theta-0.0709
Nilai Intrinsik81.6
Volum0
Vega0.0348
Nilai Masa-81.6
Buka Faedah0
Rho0.0448
Delta / Theta-13.6642
AMT Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|100.00P
Delta-0.0353
Imp Vol1.304
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.0894
Nilai Intrinsik-81.6
Volum0
Vega0.0398
Nilai Masa81.6
Buka Faedah0
Rho-0.0055
Delta / Theta0.3949
|
| 0 |
0% |
75.2 |
79.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|105.00C
Delta0.9663
Imp Vol1.1618
Bidaan75.2
Gamma0.0012
Teoretikal77.3
Permintaan79.4
Theta-0.0696
Nilai Intrinsik76.6
Volum0
Vega0.0368
Nilai Masa-76.6
Buka Faedah0
Rho0.047
Delta / Theta-13.8744
AMT Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|105.00P
Delta-0.038
Imp Vol1.2121
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.0882
Nilai Intrinsik-76.6
Volum0
Vega0.0422
Nilai Masa76.6
Buka Faedah0
Rho-0.0059
Delta / Theta0.4305
|
| 0 |
0% |
70.3 |
74.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|110.00C
Delta0.9639
Imp Vol1.0749
Bidaan70.3
Gamma0.0014
Teoretikal72.3
Permintaan74.3
Theta-0.0685
Nilai Intrinsik71.6
Volum0
Vega0.039
Nilai Masa-71.6
Buka Faedah0
Rho0.0501
Delta / Theta-14.0797
AMT Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|110.00P
Delta-0.0408
Imp Vol1.1242
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.0868
Nilai Intrinsik-71.6
Volum0
Vega0.0448
Nilai Masa71.6
Buka Faedah0
Rho-0.0063
Delta / Theta0.4705
|
|
181.6 |
Harga @ Okt. 22, 2026 20:01 GMT |
| 4.98 |
34.96% |
4.6 |
5.6 |
42 |
185.00 |
8.45 |
0% |
7.4 |
8.3 |
2 |
AMT Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 4.98
Prbhn.: 34.96%
SimbolAMT|20261120|185.00C
Delta0.4357
Imp Vol0.3249
Bidaan4.6
Gamma0.0236
Teoretikal5.1
Permintaan5.6
Theta-0.1122
Nilai Intrinsik-3.4
Volum42
Vega0.2011
Nilai Masa8.38
Buka Faedah3,473
Rho0.0525
Delta / Theta-3.8826
AMT Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolAMT|20261120|185.00P
Delta-0.5733
Imp Vol0.2909
Bidaan7.4
Gamma0.0263
Teoretikal7.85
Permintaan8.3
Theta-0.0996
Nilai Intrinsik3.4
Volum2
Vega0.2001
Nilai Masa5.05
Buka Faedah218
Rho-0.0764
Delta / Theta5.7542
|
| 3.25 |
75.68% |
2.75 |
3.7 |
9 |
190.00 |
12.1 |
0% |
10.3 |
11.5 |
0 |
AMT Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 3.25
Prbhn.: 75.68%
SimbolAMT|20261120|190.00C
Delta0.3204
Imp Vol0.3168
Bidaan2.75
Gamma0.022
Teoretikal3.22
Permintaan3.7
Theta-0.0996
Nilai Intrinsik-8.4
Volum9
Vega0.1828
Nilai Masa11.65
Buka Faedah1,076
Rho0.0396
Delta / Theta-3.2172
AMT Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolAMT|20261120|190.00P
Delta-0.7064
Imp Vol0.2752
Bidaan10.3
Gamma0.0244
Teoretikal10.9
Permintaan11.5
Theta-0.0822
Nilai Intrinsik8.4
Volum0
Vega0.1753
Nilai Masa3.7
Buka Faedah4
Rho-0.0915
Delta / Theta8.59
|
| 1.6 |
39.13% |
1.6 |
2 |
30 |
195.00 |
0 |
0% |
14.2 |
15.2 |
0 |
AMT Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 39.13%
SimbolAMT|20261120|195.00C
Delta0.2128
Imp Vol0.3026
Bidaan1.6
Gamma0.0187
Teoretikal1.8
Permintaan2
Theta-0.0773
Nilai Intrinsik-13.4
Volum30
Vega0.1485
Nilai Masa15
Buka Faedah264
Rho0.0269
Delta / Theta-2.7525
AMT Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMT|20261120|195.00P
Delta-0.8181
Imp Vol0.2666
Bidaan14.2
Gamma0.0193
Teoretikal14.7
Permintaan15.2
Theta-0.0604
Nilai Intrinsik13.4
Volum0
Vega0.134
Nilai Masa-13.4
Buka Faedah7
Rho-0.1001
Delta / Theta13.5351
|