0 |
0% |
32.7 |
37.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
DOX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOX|20240517|50.00C
Delta0.9788
Imp Vol1.2495
Bidaan32.7
Gamma0.0021
Teoretikal35.1
Permintaan37.5
Theta-0.0338
Nilai Intrinsik34.87
Volum0
Vega0.0092
Nilai Masa-34.87
Buka Faedah0
Rho0.0231
Delta / Theta-28.9627
DOX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOX|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.87
Volum0
Vega0
Nilai Masa34.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.8 |
32.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
DOX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOX|20240517|55.00C
Delta0.972
Imp Vol1.0845
Bidaan27.8
Gamma0.003
Teoretikal30.15
Permintaan32.5
Theta-0.0379
Nilai Intrinsik29.87
Volum0
Vega0.0117
Nilai Masa-29.87
Buka Faedah0
Rho0.0257
Delta / Theta-25.6526
DOX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOX|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.87
Volum0
Vega0
Nilai Masa29.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.8 |
27.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
DOX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOX|20240517|60.00C
Delta0.968
Imp Vol0.8867
Bidaan22.8
Gamma0.0042
Teoretikal25.15
Permintaan27.5
Theta-0.0357
Nilai Intrinsik24.87
Volum0
Vega0.0131
Nilai Masa-24.87
Buka Faedah0
Rho0.0281
Delta / Theta-27.1368
DOX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOX|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.87
Volum0
Vega0
Nilai Masa24.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.87 |
Harga @ Apr. 29, 2024 20:55 GMT |
2.05 |
-2.38% |
1.6 |
2.35 |
6 |
85.00 |
1.55 |
0% |
1.45 |
2.15 |
0 |
DOX Beli 85.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: -2.38%
SimbolDOX|20240517|85.00C
Delta0.5115
Imp Vol0.273
Bidaan1.6
Gamma0.0774
Teoretikal2.05
Permintaan2.35
Theta-0.0603
Nilai Intrinsik-0.13
Volum6
Vega0.0751
Nilai Masa2.18
Buka Faedah77
Rho0.0204
Delta / Theta-8.4805
DOX Jual 85.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolDOX|20240517|85.00P
Delta-0.492
Imp Vol0.2384
Bidaan1.45
Gamma0.0892
Teoretikal1.8
Permintaan2.15
Theta-0.0465
Nilai Intrinsik0.13
Volum0
Vega0.0751
Nilai Masa1.42
Buka Faedah29
Rho-0.0181
Delta / Theta10.5787
|
0.45 |
0% |
0.15 |
0.65 |
2 |
90.00 |
0 |
0% |
5 |
7.2 |
0 |
DOX Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolDOX|20240517|90.00C
Delta0.1726
Imp Vol0.2647
Bidaan0.15
Gamma0.0512
Teoretikal0.45
Permintaan0.65
Theta-0.0366
Nilai Intrinsik-5.13
Volum2
Vega0.0481
Nilai Masa5.58
Buka Faedah23
Rho0.007
Delta / Theta-4.7194
DOX Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOX|20240517|90.00P
Delta-0.7409
Imp Vol0.3795
Bidaan5
Gamma0.0457
Teoretikal6.1
Permintaan7.2
Theta-0.0594
Nilai Intrinsik5.13
Volum0
Vega0.0608
Nilai Masa-5.13
Buka Faedah0
Rho-0.0256
Delta / Theta12.4639
|
0.35 |
0% |
0 |
1.3 |
0 |
95.00 |
0 |
0% |
7.5 |
12.1 |
0 |
DOX Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDOX|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-10.13
Volum0
Vega0
Nilai Masa10.48
Buka Faedah13
Rho0
Delta / Theta0
DOX Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOX|20240517|95.00P
Delta-0.73
Imp Vol0.7267
Bidaan7.5
Gamma0.0242
Teoretikal12.1
Permintaan12.1
Theta-0.1201
Nilai Intrinsik10.13
Volum0
Vega0.0621
Nilai Masa-10.13
Buka Faedah0
Rho-0.0282
Delta / Theta6.08
|