| 0 |
0% |
25.8 |
30.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|35.00C
Delta0.9844
Imp Vol1.0734
Bidaan25.8
Gamma0.0021
Teoretikal27.95
Permintaan30.1
Theta-0.0115
Nilai Intrinsik27.67
Volum0
Vega0.0063
Nilai Masa-27.67
Buka Faedah0
Rho0.0121
Delta / Theta-85.8289
DOX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|35.00P
Delta-0.0682
Imp Vol1.7168
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.0714
Nilai Intrinsik-27.67
Volum0
Vega0.0225
Nilai Masa27.67
Buka Faedah0
Rho-0.0037
Delta / Theta0.9551
|
| 0 |
0% |
21.2 |
25.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|40.00C
Delta0.9596
Imp Vol1.0306
Bidaan21.2
Gamma0.0049
Teoretikal23.15
Permintaan25.1
Theta-0.0264
Nilai Intrinsik22.67
Volum0
Vega0.0144
Nilai Masa-22.67
Buka Faedah0
Rho0.0176
Delta / Theta-36.4095
DOX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|40.00P
Delta-0.0836
Imp Vol1.397
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.0678
Nilai Intrinsik-22.67
Volum0
Vega0.0263
Nilai Masa22.67
Buka Faedah0
Rho-0.0043
Delta / Theta1.2321
|
| 0 |
0% |
16.3 |
20.2 |
0 |
45.00 |
0.13 |
0% |
0 |
0.95 |
0 |
DOX Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|45.00C
Delta0.9396
Imp Vol0.852
Bidaan16.3
Gamma0.0081
Teoretikal18.25
Permintaan20.2
Theta-0.0306
Nilai Intrinsik17.67
Volum0
Vega0.02
Nilai Masa-17.67
Buka Faedah0
Rho0.0208
Delta / Theta-30.6883
DOX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDOX|20260618|45.00P
Delta-0.0652
Imp Vol0.8841
Bidaan0
Gamma0.0084
Teoretikal0.48
Permintaan0.95
Theta-0.0355
Nilai Intrinsik-17.67
Volum0
Vega0.0217
Nilai Masa17.8
Buka Faedah5
Rho-0.0031
Delta / Theta1.8359
|
|
62.67 |
Harga @ Mei 22, 2026 20:13 GMT |
| 1.65 |
26.92% |
1.45 |
1.85 |
1 |
65.00 |
4.8 |
0% |
3.3 |
3.8 |
0 |
DOX Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 26.92%
SimbolDOX|20260618|65.00C
Delta0.3895
Imp Vol0.3719
Bidaan1.45
Gamma0.0602
Teoretikal1.65
Permintaan1.85
Theta-0.045
Nilai Intrinsik-2.33
Volum1
Vega0.0655
Nilai Masa3.98
Buka Faedah548
Rho0.0152
Delta / Theta-8.6548
DOX Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolDOX|20260618|65.00P
Delta-0.623
Imp Vol0.3378
Bidaan3.3
Gamma0.0656
Teoretikal3.55
Permintaan3.8
Theta-0.0401
Nilai Intrinsik2.33
Volum0
Vega0.0647
Nilai Masa2.47
Buka Faedah22
Rho-0.0268
Delta / Theta15.518
|
| 0.5 |
28.21% |
0.4 |
0.7 |
117 |
70.00 |
7.55 |
0% |
6 |
8.8 |
0 |
DOX Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 28.21%
SimbolDOX|20260618|70.00C
Delta0.1565
Imp Vol0.3731
Bidaan0.4
Gamma0.0376
Teoretikal0.5
Permintaan0.7
Theta-0.0283
Nilai Intrinsik-7.33
Volum117
Vega0.041
Nilai Masa7.83
Buka Faedah352
Rho0.0064
Delta / Theta-5.5327
DOX Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolDOX|20260618|70.00P
Delta-0.886
Imp Vol0.3153
Bidaan6
Gamma0.0356
Teoretikal7.4
Permintaan8.8
Theta-0.0185
Nilai Intrinsik7.33
Volum0
Vega0.0326
Nilai Masa0.22
Buka Faedah14
Rho-0.0332
Delta / Theta47.9705
|
| 0.25 |
0% |
0.1 |
0.25 |
0 |
75.00 |
12.25 |
0% |
10.7 |
13.7 |
0 |
DOX Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDOX|20260618|75.00C
Delta0.0609
Imp Vol0.4051
Bidaan0.1
Gamma0.0174
Teoretikal0.18
Permintaan0.25
Theta-0.0155
Nilai Intrinsik-12.33
Volum0
Vega0.0206
Nilai Masa12.58
Buka Faedah57
Rho0.0025
Delta / Theta-3.9436
DOX Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 12.25
Prbhn.: 0%
SimbolDOX|20260618|75.00P
Delta-0.9627
Imp Vol0.3558
Bidaan10.7
Gamma0.0133
Teoretikal12.2
Permintaan13.7
Theta-0.0083
Nilai Intrinsik12.33
Volum0
Vega0.0135
Nilai Masa-0.08
Buka Faedah2
Rho-0.0273
Delta / Theta116.38
|