| 0 |
0% |
23 |
27.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|45.00C
Delta0.9877
Imp Vol0.7415
Bidaan23
Gamma0.0021
Teoretikal25.05
Permintaan27.1
Theta-0.0072
Nilai Intrinsik25.01
Volum0
Vega0.0058
Nilai Masa-25.01
Buka Faedah0
Rho0.0163
Delta / Theta-136.5683
DOX Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|45.00P
Delta-0.1137
Imp Vol1.6289
Bidaan0
Gamma0.0061
Teoretikal2.15
Permintaan2.15
Theta-0.1082
Nilai Intrinsik-25.01
Volum0
Vega0.0373
Nilai Masa25.01
Buka Faedah0
Rho-0.0071
Delta / Theta1.0508
|
| 0 |
0% |
18 |
22.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|50.00C
Delta0.9853
Imp Vol0.5744
Bidaan18
Gamma0.0032
Teoretikal20.05
Permintaan22.1
Theta-0.0067
Nilai Intrinsik20.01
Volum0
Vega0.0068
Nilai Masa-20.01
Buka Faedah0
Rho0.0204
Delta / Theta-147.6603
DOX Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|50.00P
Delta-0.1369
Imp Vol1.341
Bidaan0
Gamma0.0084
Teoretikal2.15
Permintaan2.15
Theta-0.1014
Nilai Intrinsik-20.01
Volum0
Vega0.0425
Nilai Masa20.01
Buka Faedah0
Rho-0.0082
Delta / Theta1.3508
|
| 0 |
0% |
13.3 |
17.1 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
DOX Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|55.00C
Delta0.9542
Imp Vol0.5366
Bidaan13.3
Gamma0.0091
Teoretikal15.2
Permintaan17.1
Theta-0.0173
Nilai Intrinsik15.01
Volum0
Vega0.0182
Nilai Masa-15.01
Buka Faedah0
Rho0.0285
Delta / Theta-55.0434
DOX Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|55.00P
Delta-0.1694
Imp Vol1.0838
Bidaan0
Gamma0.012
Teoretikal2.2
Permintaan2.2
Theta-0.0943
Nilai Intrinsik-15.01
Volum0
Vega0.0489
Nilai Masa15.01
Buka Faedah0
Rho-0.0098
Delta / Theta1.7969
|
|
70.01 |
Harga @ Feb. 20, 2026 20:13 GMT |
| 0.85 |
0% |
0.5 |
0.85 |
0 |
75.00 |
2.9 |
0% |
3.8 |
6.2 |
0 |
DOX Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolDOX|20260320|75.00C
Delta0.214
Imp Vol0.2971
Bidaan0.5
Gamma0.0505
Teoretikal0.68
Permintaan0.85
Theta-0.0302
Nilai Intrinsik-4.99
Volum0
Vega0.0564
Nilai Masa5.84
Buka Faedah21
Rho0.011
Delta / Theta-7.0961
DOX Jual 75.00
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolDOX|20260320|75.00P
Delta-1
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal5
Permintaan6.2
Theta0
Nilai Intrinsik4.99
Volum0
Vega0
Nilai Masa-2.09
Buka Faedah14
Rho0
Delta / Theta0
|
| 0.85 |
0% |
0 |
2.35 |
0 |
80.00 |
5.1 |
0% |
8.2 |
12.2 |
0 |
DOX Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolDOX|20260320|80.00C
Delta0.2904
Imp Vol0.7364
Bidaan0
Gamma0.024
Teoretikal2.35
Permintaan2.35
Theta-0.0874
Nilai Intrinsik-9.99
Volum0
Vega0.0663
Nilai Masa10.84
Buka Faedah3
Rho0.0133
Delta / Theta-3.3239
DOX Jual 80.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolDOX|20260320|80.00P
Delta-0.9175
Imp Vol0.3372
Bidaan8.2
Gamma0.0234
Teoretikal10.2
Permintaan12.2
Theta-0.0162
Nilai Intrinsik9.99
Volum0
Vega0.029
Nilai Masa-4.89
Buka Faedah2
Rho-0.0346
Delta / Theta56.577
|
| 0.23 |
0% |
0 |
2.2 |
0 |
85.00 |
0 |
0% |
12.9 |
17.1 |
0 |
DOX Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolDOX|20260320|85.00C
Delta0.2464
Imp Vol0.8692
Bidaan0
Gamma0.0187
Teoretikal2.2
Permintaan2.2
Theta-0.0949
Nilai Intrinsik-14.99
Volum0
Vega0.0611
Nilai Masa15.22
Buka Faedah10
Rho0.0111
Delta / Theta-2.5965
DOX Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|85.00P
Delta-1
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal15
Permintaan17.1
Theta0
Nilai Intrinsik14.99
Volum0
Vega0
Nilai Masa-14.99
Buka Faedah0
Rho0
Delta / Theta0
|