| 37.3 |
0% |
32.2 |
34.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 37.3
Prbhn.: 0%
SimbolDOX|20260116|50.00C
Delta0
Imp Vol0
Bidaan32.2
Gamma0
Teoretikal0
Permintaan34.7
Theta0
Nilai Intrinsik33.72
Volum0
Vega0
Nilai Masa3.58
Buka Faedah0
Rho0
Delta / Theta0
DOX Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|50.00P
Delta-0.0933
Imp Vol9.1697
Bidaan0
Gamma0.0042
Teoretikal2.15
Permintaan2.15
Theta-3.3755
Nilai Intrinsik-33.72
Volum0
Vega0.0073
Nilai Masa33.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.0276
|
| 0 |
0% |
26.6 |
29.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|55.00C
Delta0
Imp Vol0
Bidaan26.6
Gamma0
Teoretikal0
Permintaan29.6
Theta0
Nilai Intrinsik28.72
Volum0
Vega0
Nilai Masa-28.72
Buka Faedah0
Rho0
Delta / Theta0
DOX Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|55.00P
Delta-0.1085
Imp Vol7.8555
Bidaan0
Gamma0.0054
Teoretikal2.15
Permintaan2.15
Theta-3.2297
Nilai Intrinsik-28.72
Volum0
Vega0.0081
Nilai Masa28.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.0336
|
| 0 |
0% |
21.6 |
24.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|60.00C
Delta0
Imp Vol0
Bidaan21.6
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik23.72
Volum0
Vega0
Nilai Masa-23.72
Buka Faedah0
Rho0
Delta / Theta0
DOX Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|60.00P
Delta-0.1273
Imp Vol6.6388
Bidaan0
Gamma0.0072
Teoretikal2.15
Permintaan2.15
Theta-3.0554
Nilai Intrinsik-23.72
Volum0
Vega0.0091
Nilai Masa23.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.0417
|
|
83.72 |
Harga @ Jan. 16, 2026 19:43 GMT |
| 0.25 |
0% |
0 |
2.25 |
0 |
85.00 |
1.35 |
0% |
0.35 |
3 |
0 |
DOX Beli 85.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDOX|20260116|85.00C
Delta0.4465
Imp Vol1.6205
Bidaan0
Gamma0.0561
Teoretikal2.25
Permintaan2.25
Theta-1.4152
Nilai Intrinsik-1.28
Volum0
Vega0.0172
Nilai Masa1.53
Buka Faedah31
Rho0.0009
Delta / Theta-0.3155
DOX Jual 85.00
Tamat: Jan. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolDOX|20260116|85.00P
Delta-0.7034
Imp Vol0.5226
Bidaan0.35
Gamma0.1524
Teoretikal1.68
Permintaan3
Theta-0.3973
Nilai Intrinsik1.28
Volum0
Vega0.015
Nilai Masa0.07
Buka Faedah165
Rho-0.0014
Delta / Theta1.7705
|
| 0.05 |
0% |
0 |
0.1 |
0 |
90.00 |
8 |
0% |
5.1 |
8.3 |
0 |
DOX Beli 90.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOX|20260116|90.00C
Delta0.0612
Imp Vol0.8842
Bidaan0
Gamma0.0314
Teoretikal0.1
Permintaan0.1
Theta-0.2363
Nilai Intrinsik-6.28
Volum0
Vega0.0053
Nilai Masa6.33
Buka Faedah11,035
Rho0.0001
Delta / Theta-0.259
DOX Jual 90.00
Tamat: Jan. 16, 2026
Akhir: 8
Prbhn.: 0%
SimbolDOX|20260116|90.00P
Delta-0.8461
Imp Vol1.3155
Bidaan5.1
Gamma0.0414
Teoretikal6.7
Permintaan8.3
Theta-0.6863
Nilai Intrinsik6.28
Volum0
Vega0.0103
Nilai Masa1.72
Buka Faedah100
Rho-0.0017
Delta / Theta1.2327
|
| 0.03 |
0% |
0 |
2.15 |
0 |
95.00 |
11.8 |
0% |
10.4 |
13.4 |
0 |
DOX Beli 95.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDOX|20260116|95.00C
Delta0.2634
Imp Vol3.3688
Bidaan0
Gamma0.0223
Teoretikal2.15
Permintaan2.15
Theta-2.4288
Nilai Intrinsik-11.28
Volum0
Vega0.0142
Nilai Masa11.31
Buka Faedah121
Rho0.0005
Delta / Theta-0.1084
DOX Jual 95.00
Tamat: Jan. 16, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolDOX|20260116|95.00P
Delta-0.8583
Imp Vol2.1508
Bidaan10.4
Gamma0.024
Teoretikal11.9
Permintaan13.4
Theta-1.0628
Nilai Intrinsik11.28
Volum0
Vega0.0098
Nilai Masa0.52
Buka Faedah0
Rho-0.0018
Delta / Theta0.8075
|