| 0 |
0% |
28.6 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260220|40.00C
Delta0.979
Imp Vol1.4758
Bidaan28.6
Gamma0.0024
Teoretikal30.55
Permintaan32.5
Theta-0.0337
Nilai Intrinsik30.83
Volum0
Vega0.007
Nilai Masa-30.83
Buka Faedah0
Rho0.0096
Delta / Theta-29.034
DOX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260220|40.00P
Delta-0.0943
Imp Vol2.6728
Bidaan0
Gamma0.0044
Teoretikal2.15
Permintaan2.15
Theta-0.2133
Nilai Intrinsik-30.83
Volum0
Vega0.024
Nilai Masa30.83
Buka Faedah0
Rho-0.0033
Delta / Theta0.4419
|
| 0 |
0% |
24.1 |
27.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260220|45.00C
Delta0.9506
Imp Vol1.4635
Bidaan24.1
Gamma0.0048
Teoretikal25.85
Permintaan27.6
Theta-0.0694
Nilai Intrinsik25.83
Volum0
Vega0.0144
Nilai Masa-25.83
Buka Faedah0
Rho0.0124
Delta / Theta-13.6953
DOX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260220|45.00P
Delta-0.1125
Imp Vol2.2399
Bidaan0
Gamma0.006
Teoretikal2.15
Permintaan2.15
Theta-0.2032
Nilai Intrinsik-25.83
Volum0
Vega0.0273
Nilai Masa25.83
Buka Faedah0
Rho-0.0038
Delta / Theta0.5536
|
| 0 |
0% |
19 |
22.6 |
0 |
50.00 |
0.2 |
0% |
0 |
2.15 |
0 |
DOX Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260220|50.00C
Delta0.9438
Imp Vol1.1421
Bidaan19
Gamma0.0069
Teoretikal20.8
Permintaan22.6
Theta-0.0603
Nilai Intrinsik20.83
Volum0
Vega0.016
Nilai Masa-20.83
Buka Faedah0
Rho0.0141
Delta / Theta-15.6606
DOX Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDOX|20260220|50.00P
Delta-0.1353
Imp Vol1.8475
Bidaan0
Gamma0.0082
Teoretikal2.15
Permintaan2.15
Theta-0.1907
Nilai Intrinsik-20.83
Volum0
Vega0.031
Nilai Masa21.03
Buka Faedah1
Rho-0.0044
Delta / Theta0.7096
|
|
70.83 |
Harga @ Feb. 05, 2026 20:13 GMT |
| 0.9 |
0% |
0.05 |
1.2 |
0 |
75.00 |
3.9 |
51.16% |
3.9 |
5.4 |
1 |
DOX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolDOX|20260220|75.00C
Delta0.2132
Imp Vol0.3746
Bidaan0.05
Gamma0.0544
Teoretikal0.63
Permintaan1.2
Theta-0.052
Nilai Intrinsik-4.17
Volum0
Vega0.0415
Nilai Masa5.07
Buka Faedah31
Rho0.0059
Delta / Theta-4.0994
DOX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 51.16%
SimbolDOX|20260220|75.00P
Delta-0.9558
Imp Vol0.1845
Bidaan3.9
Gamma0.0361
Teoretikal4.65
Permintaan5.4
Theta-0.0072
Nilai Intrinsik4.17
Volum1
Vega0.0131
Nilai Masa-0.27
Buka Faedah16
Rho-0.0149
Delta / Theta132.7927
|
| 0.35 |
105.88% |
0 |
0.35 |
2 |
80.00 |
8.2 |
18.84% |
9.3 |
10.1 |
1 |
DOX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 105.88%
SimbolDOX|20260220|80.00C
Delta0.1082
Imp Vol0.4905
Bidaan0
Gamma0.0265
Teoretikal0.35
Permintaan0.35
Theta-0.0435
Nilai Intrinsik-9.17
Volum2
Vega0.0265
Nilai Masa9.52
Buka Faedah11
Rho0.003
Delta / Theta-2.4907
DOX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 8.2
Prbhn.: 18.84%
SimbolDOX|20260220|80.00P
Delta-0.9524
Imp Vol0.3728
Bidaan9.3
Gamma0.0188
Teoretikal9.7
Permintaan10.1
Theta-0.0162
Nilai Intrinsik9.17
Volum1
Vega0.0139
Nilai Masa-0.97
Buka Faedah3,121
Rho-0.017
Delta / Theta58.9566
|
| 0.1 |
0% |
0 |
0.1 |
0 |
85.00 |
3.85 |
0% |
12.6 |
15 |
0 |
DOX Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDOX|20260220|85.00C
Delta0.0363
Imp Vol0.5033
Bidaan0
Gamma0.0111
Teoretikal0.1
Permintaan0.1
Theta-0.0191
Nilai Intrinsik-14.17
Volum0
Vega0.0113
Nilai Masa14.27
Buka Faedah44
Rho0.001
Delta / Theta-1.9007
DOX Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolDOX|20260220|85.00P
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.17
Volum0
Vega0
Nilai Masa-10.32
Buka Faedah1
Rho0
Delta / Theta0
|