| 0 |
0% |
23.4 |
27.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260821|30.00C
Delta0.9837
Imp Vol1.2647
Bidaan23.4
Gamma0.0023
Teoretikal25.5
Permintaan27.6
Theta-0.0138
Nilai Intrinsik25.28
Volum0
Vega0.0052
Nilai Masa-25.28
Buka Faedah0
Rho0.0086
Delta / Theta-71.4568
DOX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260821|30.00P
Delta-0.0703
Imp Vol2.0464
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.0852
Nilai Intrinsik-25.28
Volum0
Vega0.0183
Nilai Masa25.28
Buka Faedah0
Rho-0.0028
Delta / Theta0.8255
|
| 0 |
0% |
18.6 |
22.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260821|35.00C
Delta0.9614
Imp Vol1.1463
Bidaan18.6
Gamma0.0053
Teoretikal20.65
Permintaan22.7
Theta-0.0274
Nilai Intrinsik20.28
Volum0
Vega0.0111
Nilai Masa-20.28
Buka Faedah0
Rho0.0125
Delta / Theta-35.1245
DOX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260821|35.00P
Delta-0.0883
Imp Vol1.6265
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.0804
Nilai Intrinsik-20.28
Volum0
Vega0.0218
Nilai Masa20.28
Buka Faedah1
Rho-0.0033
Delta / Theta1.0977
|
| 0 |
0% |
13.5 |
17.7 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
DOX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260821|40.00C
Delta0.9572
Imp Vol0.8188
Bidaan13.5
Gamma0.0081
Teoretikal15.6
Permintaan17.7
Theta-0.0213
Nilai Intrinsik15.28
Volum0
Vega0.0121
Nilai Masa-15.28
Buka Faedah0
Rho0.0141
Delta / Theta-44.9394
DOX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260821|40.00P
Delta-0.1141
Imp Vol1.2659
Bidaan0
Gamma0.0112
Teoretikal1.1
Permintaan2.2
Theta-0.0755
Nilai Intrinsik-15.28
Volum0
Vega0.0262
Nilai Masa15.28
Buka Faedah17
Rho-0.0041
Delta / Theta1.5115
|
|
55.28 |
Harga @ Jul. 30, 2026 20:14 GMT |
| 0.95 |
-37.91% |
0.75 |
1.4 |
5 |
60.00 |
0 |
0% |
3.5 |
7.6 |
0 |
DOX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: -37.91%
SimbolDOX|20260821|60.00C
Delta0.2754
Imp Vol0.4947
Bidaan0.75
Gamma0.0496
Teoretikal1.08
Permintaan1.4
Theta-0.0508
Nilai Intrinsik-4.72
Volum5
Vega0.0454
Nilai Masa5.67
Buka Faedah46
Rho0.0078
Delta / Theta-5.4228
DOX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260821|60.00P
Delta-0.7348
Imp Vol0.4705
Bidaan3.5
Gamma0.051
Teoretikal5.55
Permintaan7.6
Theta-0.0474
Nilai Intrinsik4.72
Volum0
Vega0.0444
Nilai Masa-4.72
Buka Faedah15
Rho-0.0239
Delta / Theta15.5022
|
| 0.41 |
0% |
0.05 |
0.7 |
0 |
65.00 |
0 |
0% |
8 |
11.8 |
0 |
DOX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolDOX|20260821|65.00C
Delta0.1154
Imp Vol0.5159
Bidaan0.05
Gamma0.0277
Teoretikal0.38
Permintaan0.7
Theta-0.0309
Nilai Intrinsik-9.72
Volum0
Vega0.0265
Nilai Masa10.13
Buka Faedah32
Rho0.0034
Delta / Theta-3.7307
DOX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260821|65.00P
Delta-0.8931
Imp Vol0.4961
Bidaan8
Gamma0.0271
Teoretikal9.9
Permintaan11.8
Theta-0.0277
Nilai Intrinsik9.72
Volum0
Vega0.0248
Nilai Masa-9.72
Buka Faedah0
Rho-0.0265
Delta / Theta32.2739
|
| 0 |
0% |
0 |
2.3 |
0 |
70.00 |
0 |
0% |
13.4 |
16.8 |
0 |
DOX Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260821|70.00C
Delta0.1833
Imp Vol0.937
Bidaan0
Gamma0.0208
Teoretikal1.15
Permintaan2.3
Theta-0.0766
Nilai Intrinsik-14.72
Volum0
Vega0.0361
Nilai Masa14.72
Buka Faedah1
Rho0.005
Delta / Theta-2.392
DOX Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260821|70.00P
Delta-0.8825
Imp Vol0.7415
Bidaan13.4
Gamma0.0194
Teoretikal15.1
Permintaan16.8
Theta-0.0441
Nilai Intrinsik14.72
Volum0
Vega0.0265
Nilai Masa-14.72
Buka Faedah0
Rho-0.028
Delta / Theta19.9975
|