| 0 |
0% |
19.1 |
23 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|45.00C
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik21.3
Volum0
Vega0
Nilai Masa-21.3
Buka Faedah0
Rho0
Delta / Theta0
DOX Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|45.00P
Delta-0.1285
Imp Vol3.0084
Bidaan0
Gamma0.0076
Teoretikal2.15
Permintaan2.15
Theta-0.4127
Nilai Intrinsik-21.3
Volum0
Vega0.0192
Nilai Masa21.3
Buka Faedah0
Rho-0.0019
Delta / Theta0.3113
|
| 0 |
0% |
14.1 |
18 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|50.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik16.3
Volum0
Vega0
Nilai Masa-16.3
Buka Faedah0
Rho0
Delta / Theta0
DOX Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|50.00P
Delta-0.1576
Imp Vol2.4172
Bidaan0
Gamma0.0109
Teoretikal2.15
Permintaan2.15
Theta-0.3807
Nilai Intrinsik-16.3
Volum0
Vega0.0221
Nilai Masa16.3
Buka Faedah0
Rho-0.0022
Delta / Theta0.414
|
| 0 |
0% |
9.1 |
12.6 |
0 |
55.00 |
0.11 |
0% |
0 |
2.15 |
0 |
DOX Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|55.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.3
Volum0
Vega0
Nilai Masa-11.3
Buka Faedah0
Rho0
Delta / Theta0
DOX Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolDOX|20260320|55.00P
Delta-0.1989
Imp Vol1.8618
Bidaan0
Gamma0.0164
Teoretikal2.15
Permintaan2.15
Theta-0.3395
Nilai Intrinsik-11.3
Volum0
Vega0.0256
Nilai Masa11.41
Buka Faedah14
Rho-0.0027
Delta / Theta0.5858
|
|
66.3 |
Harga @ Mac 13, 2026 20:13 GMT |
| 0.24 |
0% |
0.15 |
0.3 |
1 |
70.00 |
3.2 |
0% |
2.6 |
5.1 |
0 |
DOX Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolDOX|20260320|70.00C
Delta0.1414
Imp Vol0.371
Bidaan0.15
Gamma0.0659
Teoretikal0.24
Permintaan0.3
Theta-0.0545
Nilai Intrinsik-3.7
Volum1
Vega0.0205
Nilai Masa3.94
Buka Faedah26
Rho0.0017
Delta / Theta-2.595
DOX Jual 70.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolDOX|20260320|70.00P
Delta-0.9992
Imp Vol0.156
Bidaan2.6
Gamma0.242
Teoretikal3.85
Permintaan5.1
Theta-0.0002
Nilai Intrinsik3.7
Volum0
Vega0.0002
Nilai Masa-0.5
Buka Faedah55
Rho0
Delta / Theta6,167.9012
|
| 0.15 |
0% |
0 |
0.5 |
1 |
75.00 |
6.75 |
0% |
8.5 |
9.9 |
0 |
DOX Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDOX|20260320|75.00C
Delta0.0659
Imp Vol0.5855
Bidaan0
Gamma0.0239
Teoretikal0.15
Permintaan0.5
Theta-0.0491
Nilai Intrinsik-8.7
Volum1
Vega0.0117
Nilai Masa8.85
Buka Faedah34
Rho0.0008
Delta / Theta-1.341
DOX Jual 75.00
Tamat: Mac 20, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolDOX|20260320|75.00P
Delta-0.8844
Imp Vol0.7261
Bidaan8.5
Gamma0.0293
Teoretikal9.2
Permintaan9.9
Theta-0.091
Nilai Intrinsik8.7
Volum0
Vega0.0178
Nilai Masa-1.95
Buka Faedah2
Rho-0.0097
Delta / Theta9.7138
|
| 0.1 |
0% |
0 |
0.15 |
0 |
80.00 |
10.5 |
0% |
13.6 |
15.1 |
0 |
DOX Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDOX|20260320|80.00C
Delta0.0504
Imp Vol0.8086
Bidaan0
Gamma0.014
Teoretikal0.15
Permintaan0.15
Theta-0.0549
Nilai Intrinsik-13.7
Volum0
Vega0.0095
Nilai Masa13.8
Buka Faedah4
Rho0.0006
Delta / Theta-0.9172
DOX Jual 80.00
Tamat: Mac 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolDOX|20260320|80.00P
Delta-0.886
Imp Vol1.072
Bidaan13.6
Gamma0.0196
Teoretikal14.35
Permintaan15.1
Theta-0.1334
Nilai Intrinsik13.7
Volum0
Vega0.0176
Nilai Masa-3.2
Buka Faedah1
Rho-0.0103
Delta / Theta6.6428
|