| 37.3 |
0% |
29.5 |
33.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
DOX Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 37.3
Prbhn.: 0%
SimbolDOX|20260116|50.00C
Delta0
Imp Vol0
Bidaan29.5
Gamma0
Teoretikal0
Permintaan33.5
Theta0
Nilai Intrinsik31.69
Volum0
Vega0
Nilai Masa5.61
Buka Faedah7
Rho0
Delta / Theta0
DOX Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|50.00P
Delta-0.0548
Imp Vol1.4336
Bidaan0
Gamma0.004
Teoretikal0.75
Permintaan0.75
Theta-0.074
Nilai Intrinsik-31.69
Volum0
Vega0.0217
Nilai Masa31.69
Buka Faedah0
Rho-0.0028
Delta / Theta0.7414
|
| 0 |
0% |
24.5 |
28.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
DOX Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|55.00C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan28.5
Theta0
Nilai Intrinsik26.69
Volum0
Vega0
Nilai Masa-26.69
Buka Faedah0
Rho0
Delta / Theta0
DOX Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|55.00P
Delta-0.0648
Imp Vol1.2029
Bidaan0
Gamma0.0054
Teoretikal0.75
Permintaan0.75
Theta-0.0707
Nilai Intrinsik-26.69
Volum0
Vega0.0248
Nilai Masa26.69
Buka Faedah0
Rho-0.0032
Delta / Theta0.9167
|
| 0 |
0% |
19.5 |
23.3 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
DOX Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|60.00C
Delta0
Imp Vol0
Bidaan19.5
Gamma0
Teoretikal0
Permintaan23.3
Theta0
Nilai Intrinsik21.69
Volum0
Vega0
Nilai Masa-21.69
Buka Faedah0
Rho0
Delta / Theta0
DOX Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|60.00P
Delta-0.0778
Imp Vol0.9886
Bidaan0
Gamma0.0075
Teoretikal0.75
Permintaan0.75
Theta-0.0668
Nilai Intrinsik-21.69
Volum0
Vega0.0285
Nilai Masa21.69
Buka Faedah0
Rho-0.0038
Delta / Theta1.1644
|
|
81.69 |
Harga @ Dis. 26, 2025 20:13 GMT |
| 0.31 |
0% |
0 |
0.65 |
0 |
85.00 |
6.73 |
0% |
3.4 |
5.6 |
0 |
DOX Beli 85.00
Tamat: Jan. 16, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolDOX|20260116|85.00C
Delta0.2463
Imp Vol0.2332
Bidaan0
Gamma0.069
Teoretikal0.65
Permintaan0.65
Theta-0.0348
Nilai Intrinsik-3.31
Volum0
Vega0.0617
Nilai Masa3.62
Buka Faedah7
Rho0.0112
Delta / Theta-7.0794
DOX Jual 85.00
Tamat: Jan. 16, 2026
Akhir: 6.73
Prbhn.: 0%
SimbolDOX|20260116|85.00P
Delta-0.6898
Imp Vol0.313
Bidaan3.4
Gamma0.0577
Teoretikal4.5
Permintaan5.6
Theta-0.0497
Nilai Intrinsik3.31
Volum0
Vega0.0689
Nilai Masa3.42
Buka Faedah168
Rho-0.0284
Delta / Theta13.8932
|
| 0.12 |
-20% |
0.05 |
0.15 |
2,494 |
90.00 |
8 |
0% |
8.3 |
10.8 |
0 |
DOX Beli 90.00
Tamat: Jan. 16, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolDOX|20260116|90.00C
Delta0.0579
Imp Vol0.2526
Bidaan0.05
Gamma0.0234
Teoretikal0.12
Permintaan0.15
Theta-0.0138
Nilai Intrinsik-8.31
Volum2,494
Vega0.0227
Nilai Masa8.43
Buka Faedah5,335
Rho0.0027
Delta / Theta-4.2068
DOX Jual 90.00
Tamat: Jan. 16, 2026
Akhir: 8
Prbhn.: 0%
SimbolDOX|20260116|90.00P
Delta-0.7719
Imp Vol0.5031
Bidaan8.3
Gamma0.0307
Teoretikal9.55
Permintaan10.8
Theta-0.0685
Nilai Intrinsik8.31
Volum0
Vega0.059
Nilai Masa-0.31
Buka Faedah100
Rho-0.0323
Delta / Theta11.2703
|
| 0.43 |
0% |
0 |
0.75 |
0 |
95.00 |
11.8 |
0% |
13.1 |
15.1 |
0 |
DOX Beli 95.00
Tamat: Jan. 16, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolDOX|20260116|95.00C
Delta0.1426
Imp Vol0.5555
Bidaan0
Gamma0.0207
Teoretikal0.75
Permintaan0.75
Theta-0.0586
Nilai Intrinsik-13.31
Volum0
Vega0.0441
Nilai Masa13.74
Buka Faedah121
Rho0.0063
Delta / Theta-2.4334
DOX Jual 95.00
Tamat: Jan. 16, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolDOX|20260116|95.00P
Delta-0.8541
Imp Vol0.5632
Bidaan13.1
Gamma0.0208
Teoretikal14.1
Permintaan15.1
Theta-0.0573
Nilai Intrinsik13.31
Volum0
Vega0.0446
Nilai Masa-1.51
Buka Faedah4
Rho-0.0344
Delta / Theta14.8933
|