| 0 |
0% |
18.1 |
22 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
DOX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|35.00C
Delta0.9898
Imp Vol3.8968
Bidaan18.1
Gamma0.0024
Teoretikal20.05
Permintaan22
Theta-0.15
Nilai Intrinsik19.94
Volum0
Vega0.0008
Nilai Masa-19.94
Buka Faedah0
Rho0.0006
Delta / Theta-6.5966
DOX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|35.00P
Delta-0.0887
Imp Vol7.4949
Bidaan0
Gamma0.0074
Teoretikal1.05
Permintaan2.1
Theta-1.7332
Nilai Intrinsik-19.94
Volum0
Vega0.0046
Nilai Masa19.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.0512
|
| 0 |
0% |
13.4 |
16.7 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
DOX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|40.00C
Delta0.9863
Imp Vol2.854
Bidaan13.4
Gamma0.0042
Teoretikal15.05
Permintaan16.7
Theta-0.1417
Nilai Intrinsik14.94
Volum0
Vega0.001
Nilai Masa-14.94
Buka Faedah0
Rho0.0007
Delta / Theta-6.96
DOX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|40.00P
Delta-0.0581
Imp Vol4.163
Bidaan0
Gamma0.0097
Teoretikal0.33
Permintaan0.65
Theta-0.6958
Nilai Intrinsik-14.94
Volum0
Vega0.0033
Nilai Masa14.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.0834
|
| 10.6 |
0% |
8.8 |
11.8 |
1 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
DOX Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolDOX|20260618|45.00C
Delta0.9245
Imp Vol2.8158
Bidaan8.8
Gamma0.0175
Teoretikal10.3
Permintaan11.8
Theta-0.575
Nilai Intrinsik9.94
Volum1
Vega0.0041
Nilai Masa0.66
Buka Faedah0
Rho0.0009
Delta / Theta-1.6078
DOX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|45.00P
Delta-0.1243
Imp Vol3.6239
Bidaan0
Gamma0.0196
Teoretikal0.7
Permintaan1.4
Theta-1.0697
Nilai Intrinsik-9.94
Volum0
Vega0.0059
Nilai Masa9.94
Buka Faedah6
Rho-0.0002
Delta / Theta0.1162
|
|
54.94 |
Harga @ Jun. 17, 2026 20:13 GMT |
| 1.9 |
0% |
0.3 |
2.4 |
0 |
55.00 |
0.46 |
130% |
0.15 |
0.65 |
3 |
DOX Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolDOX|20260618|55.00C
Delta0.5133
Imp Vol1.1716
Bidaan0.3
Gamma0.1182
Teoretikal1.35
Permintaan2.4
Theta-0.672
Nilai Intrinsik-0.06
Volum0
Vega0.0115
Nilai Masa1.96
Buka Faedah3
Rho0.0007
Delta / Theta-0.7638
DOX Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0.46
Prbhn.: 130%
SimbolDOX|20260618|55.00P
Delta-0.4926
Imp Vol0.3524
Bidaan0.15
Gamma0.393
Teoretikal0.4
Permintaan0.65
Theta-0.2026
Nilai Intrinsik0.06
Volum3
Vega0.0115
Nilai Masa0.4
Buka Faedah252
Rho-0.0008
Delta / Theta2.4318
|
| 0 |
0% |
0 |
0.2 |
0 |
60.00 |
3.73 |
0% |
3 |
5.6 |
0 |
DOX Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|60.00C
Delta0.0718
Imp Vol1.1125
Bidaan0
Gamma0.0427
Teoretikal0.1
Permintaan0.2
Theta-0.2193
Nilai Intrinsik-5.06
Volum0
Vega0.0039
Nilai Masa5.06
Buka Faedah76
Rho0.0001
Delta / Theta-0.3275
DOX Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 3.73
Prbhn.: 0%
SimbolDOX|20260618|60.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.06
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah75
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
1 |
65.00 |
8.7 |
0% |
8.2 |
12.1 |
0 |
DOX Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOX|20260618|65.00C
Delta0.0168
Imp Vol1.4735
Bidaan0
Gamma0.0098
Teoretikal0.02
Permintaan0.05
Theta-0.0885
Nilai Intrinsik-10.06
Volum1
Vega0.0012
Nilai Masa10.11
Buka Faedah477
Rho0
Delta / Theta-0.1897
DOX Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolDOX|20260618|65.00P
Delta-0.9348
Imp Vol2.0357
Bidaan8.2
Gamma0.0217
Teoretikal10.15
Permintaan12.1
Theta-0.372
Nilai Intrinsik10.06
Volum0
Vega0.0037
Nilai Masa-1.36
Buka Faedah18
Rho-0.0013
Delta / Theta2.5129
|