| 0 |
0% |
29.3 |
32.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DOX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|30.00C
Delta0.9971
Imp Vol2.0096
Bidaan29.3
Gamma0.0005
Teoretikal31.65
Permintaan32.8
Theta-0.0092
Nilai Intrinsik31.42
Volum0
Vega0.0007
Nilai Masa-31.42
Buka Faedah1
Rho0.0018
Delta / Theta-107.9139
DOX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|30.00P
Delta-0.0306
Imp Vol3.1422
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.1323
Nilai Intrinsik-31.42
Volum0
Vega0.0059
Nilai Masa31.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.2309
|
| 0 |
0% |
24.5 |
27 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DOX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|35.00C
Delta0.9964
Imp Vol1.5968
Bidaan24.5
Gamma0.0008
Teoretikal26.65
Permintaan27
Theta-0.009
Nilai Intrinsik26.42
Volum0
Vega0.0009
Nilai Masa-26.42
Buka Faedah0
Rho0.0024
Delta / Theta-111.1489
DOX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|35.00P
Delta-0.0376
Imp Vol2.5508
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.1274
Nilai Intrinsik-26.42
Volum0
Vega0.007
Nilai Masa26.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.2951
|
| 0 |
0% |
19.5 |
21.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DOX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|40.00C
Delta0.9957
Imp Vol1.2385
Bidaan19.5
Gamma0.0012
Teoretikal21.65
Permintaan21.9
Theta-0.0083
Nilai Intrinsik21.42
Volum0
Vega0.001
Nilai Masa-21.42
Buka Faedah0
Rho0.0027
Delta / Theta-119.3202
DOX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|40.00P
Delta-0.0468
Imp Vol2.0336
Bidaan0
Gamma0.0056
Teoretikal0.37
Permintaan0.75
Theta-0.1213
Nilai Intrinsik-21.42
Volum0
Vega0.0084
Nilai Masa21.42
Buka Faedah2
Rho-0.0006
Delta / Theta0.386
|
|
61.42 |
Harga @ Sep. 11, 2026 19:43 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
65.00 |
0 |
0% |
3.3 |
5.7 |
0 |
DOX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|65.00C
Delta0.2153
Imp Vol0.4674
Bidaan0
Gamma0.0733
Teoretikal0.48
Permintaan0.95
Theta-0.0833
Nilai Intrinsik-3.58
Volum0
Vega0.025
Nilai Masa3.58
Buka Faedah77
Rho0.0023
Delta / Theta-2.5853
DOX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|65.00P
Delta-0.6891
Imp Vol0.7057
Bidaan3.3
Gamma0.0586
Teoretikal4.5
Permintaan5.7
Theta-0.1515
Nilai Intrinsik3.58
Volum0
Vega0.0301
Nilai Masa-3.58
Buka Faedah7
Rho-0.0076
Delta / Theta4.5498
|
| 0 |
0% |
0 |
1.75 |
0 |
70.00 |
0 |
0% |
8.2 |
10.3 |
0 |
DOX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|70.00C
Delta0.197
Imp Vol0.9973
Bidaan0
Gamma0.0326
Teoretikal0.88
Permintaan1.75
Theta-0.1686
Nilai Intrinsik-8.58
Volum0
Vega0.0237
Nilai Masa8.58
Buka Faedah4
Rho0.002
Delta / Theta-1.1686
DOX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|70.00P
Delta-0.8003
Imp Vol1.0055
Bidaan8.2
Gamma0.0326
Teoretikal9.25
Permintaan10.3
Theta-0.1705
Nilai Intrinsik8.58
Volum0
Vega0.0238
Nilai Masa-8.58
Buka Faedah0
Rho-0.0091
Delta / Theta4.6942
|
| 0 |
0% |
0 |
1.75 |
0 |
75.00 |
0 |
0% |
13.1 |
15.2 |
0 |
DOX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|75.00C
Delta0.1608
Imp Vol1.3099
Bidaan0
Gamma0.0218
Teoretikal0.88
Permintaan1.75
Theta-0.1948
Nilai Intrinsik-13.58
Volum0
Vega0.0208
Nilai Masa13.58
Buka Faedah0
Rho0.0016
Delta / Theta-0.8252
DOX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|75.00P
Delta-0.8472
Imp Vol1.2717
Bidaan13.1
Gamma0.0217
Teoretikal14.15
Permintaan15.2
Theta-0.1815
Nilai Intrinsik13.58
Volum0
Vega0.0201
Nilai Masa-13.58
Buka Faedah0
Rho-0.0099
Delta / Theta4.6669
|