| 0 |
0% |
9.6 |
12.2 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DOX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260717|40.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.79
Volum0
Vega0
Nilai Masa-11.79
Buka Faedah0
Rho0
Delta / Theta0
DOX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260717|40.00P
Delta-0.0767
Imp Vol1.3084
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.0903
Nilai Intrinsik-11.79
Volum0
Vega0.011
Nilai Masa11.79
Buka Faedah32
Rho-0.0009
Delta / Theta0.85
|
| 0 |
0% |
4.7 |
7.3 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
DOX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260717|45.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.79
Volum0
Vega0
Nilai Masa-6.79
Buka Faedah0
Rho0
Delta / Theta0
DOX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260717|45.00P
Delta-0.1305
Imp Vol0.8931
Bidaan0
Gamma0.031
Teoretikal0.48
Permintaan0.95
Theta-0.0908
Nilai Intrinsik-6.79
Volum0
Vega0.0162
Nilai Masa6.79
Buka Faedah32
Rho-0.0016
Delta / Theta1.4374
|
| 0 |
0% |
1.9 |
2.3 |
0 |
50.00 |
0.95 |
58.33% |
0.3 |
0.7 |
1 |
DOX Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260717|50.00C
Delta0.7682
Imp Vol0.3283
Bidaan1.9
Gamma0.1212
Teoretikal2.1
Permintaan2.3
Theta-0.0471
Nilai Intrinsik1.79
Volum0
Vega0.0233
Nilai Masa-1.79
Buka Faedah51
Rho0.0067
Delta / Theta-16.3142
DOX Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 58.33%
SimbolDOX|20260717|50.00P
Delta-0.266
Imp Vol0.391
Bidaan0.3
Gamma0.1095
Teoretikal0.5
Permintaan0.7
Theta-0.0616
Nilai Intrinsik-1.79
Volum1
Vega0.0251
Nilai Masa2.74
Buka Faedah133
Rho-0.0031
Delta / Theta4.3168
|
|
51.79 |
Harga @ Jul. 09, 2026 18:44 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
55.00 |
3.59 |
0% |
3.2 |
3.9 |
1 |
DOX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260717|55.00C
Delta0.1407
Imp Vol0.3723
Bidaan0
Gamma0.0783
Teoretikal0.2
Permintaan0.4
Theta-0.0397
Nilai Intrinsik-3.21
Volum0
Vega0.0171
Nilai Masa3.21
Buka Faedah78
Rho0.0014
Delta / Theta-3.547
DOX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 3.59
Prbhn.: 0%
SimbolDOX|20260717|55.00P
Delta-0.8222
Imp Vol0.4289
Bidaan3.2
Gamma0.0789
Teoretikal3.55
Permintaan3.9
Theta-0.0537
Nilai Intrinsik3.21
Volum1
Vega0.0199
Nilai Masa0.38
Buka Faedah3,737
Rho-0.01
Delta / Theta15.3059
|
| 0 |
0% |
0 |
0.4 |
0 |
60.00 |
0 |
0% |
8 |
9.1 |
0 |
DOX Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260717|60.00C
Delta0.0847
Imp Vol0.7006
Bidaan0
Gamma0.0289
Teoretikal0.2
Permintaan0.4
Theta-0.052
Nilai Intrinsik-8.21
Volum0
Vega0.0119
Nilai Masa8.21
Buka Faedah21
Rho0.0009
Delta / Theta-1.6296
DOX Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260717|60.00P
Delta-0.8878
Imp Vol0.7825
Bidaan8
Gamma0.0317
Teoretikal8.55
Permintaan9.1
Theta-0.0712
Nilai Intrinsik8.21
Volum0
Vega0.0145
Nilai Masa-8.21
Buka Faedah585
Rho-0.0099
Delta / Theta12.4713
|
| 0 |
0% |
0 |
0.3 |
0 |
65.00 |
0 |
0% |
12.9 |
15.5 |
0 |
DOX Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260717|65.00C
Delta0.0532
Imp Vol0.9154
Bidaan0
Gamma0.0154
Teoretikal0.15
Permintaan0.3
Theta-0.0475
Nilai Intrinsik-13.21
Volum0
Vega0.0083
Nilai Masa13.21
Buka Faedah94
Rho0.0005
Delta / Theta-1.1216
DOX Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260717|65.00P
Delta-0.8249
Imp Vol1.4727
Bidaan12.9
Gamma0.0228
Teoretikal14.2
Permintaan15.5
Theta-0.1809
Nilai Intrinsik13.21
Volum0
Vega0.0197
Nilai Masa-13.21
Buka Faedah1
Rho-0.0101
Delta / Theta4.5589
|