| 0 |
0% |
25.9 |
29.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261120|35.00C
Delta0.9955
Imp Vol0.8689
Bidaan25.9
Gamma0.0008
Teoretikal27.97
Permintaan29.9
Theta-0.0026
Nilai Intrinsik28.23
Volum0
Vega0.002
Nilai Masa-28.23
Buka Faedah0
Rho0.0063
Delta / Theta-383.3381
DOX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261120|35.00P
Delta-0.068
Imp Vol1.6597
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.0665
Nilai Intrinsik-28.23
Volum0
Vega0.0233
Nilai Masa28.23
Buka Faedah0
Rho-0.0039
Delta / Theta1.0224
|
| 0 |
0% |
20.9 |
25 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261120|40.00C
Delta0.9942
Imp Vol0.6756
Bidaan20.9
Gamma0.0013
Teoretikal22.97
Permintaan25
Theta-0.0026
Nilai Intrinsik23.23
Volum0
Vega0.0026
Nilai Masa-23.23
Buka Faedah0
Rho0.0092
Delta / Theta-384.8935
DOX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261120|40.00P
Delta-0.0833
Imp Vol1.3512
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.0632
Nilai Intrinsik-23.23
Volum0
Vega0.0272
Nilai Masa23.23
Buka Faedah0
Rho-0.0046
Delta / Theta1.3181
|
| 0 |
0% |
16 |
20.1 |
0 |
45.00 |
0 |
0% |
0 |
0.6 |
0 |
DOX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261120|45.00C
Delta0.9753
Imp Vol0.6331
Bidaan16
Gamma0.005
Teoretikal18.05
Permintaan20.1
Theta-0.0101
Nilai Intrinsik18.23
Volum0
Vega0.0098
Nilai Masa-18.23
Buka Faedah0
Rho0.0188
Delta / Theta-96.6697
DOX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261120|45.00P
Delta-0.0485
Imp Vol0.7695
Bidaan0
Gamma0.0074
Teoretikal0.3
Permintaan0.6
Theta-0.0237
Nilai Intrinsik-18.23
Volum0
Vega0.0179
Nilai Masa18.23
Buka Faedah2
Rho-0.0025
Delta / Theta2.0523
|
|
63.23 |
Harga @ Okt. 22, 2026 19:43 GMT |
| 1.55 |
24% |
1.4 |
1.9 |
3 |
65.00 |
0 |
0% |
2.7 |
5.6 |
0 |
DOX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 24%
SimbolDOX|20261120|65.00C
Delta0.3933
Imp Vol0.3531
Bidaan1.4
Gamma0.0613
Teoretikal1.65
Permintaan1.9
Theta-0.0415
Nilai Intrinsik-1.77
Volum3
Vega0.0681
Nilai Masa3.32
Buka Faedah75
Rho0.0173
Delta / Theta-9.47
DOX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261120|65.00P
Delta-0.5805
Imp Vol0.4229
Bidaan2.7
Gamma0.052
Teoretikal4.15
Permintaan5.6
Theta-0.0498
Nilai Intrinsik1.77
Volum0
Vega0.0691
Nilai Masa-1.77
Buka Faedah750
Rho-0.0276
Delta / Theta11.6631
|
| 0 |
0% |
0.05 |
0.8 |
0 |
70.00 |
0 |
0% |
6.5 |
9.6 |
0 |
DOX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261120|70.00C
Delta0.1438
Imp Vol0.3382
Bidaan0.05
Gamma0.0377
Teoretikal0.43
Permintaan0.8
Theta-0.0235
Nilai Intrinsik-6.77
Volum0
Vega0.0402
Nilai Masa6.77
Buka Faedah21
Rho0.0067
Delta / Theta-6.1264
DOX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261120|70.00P
Delta-0.7688
Imp Vol0.4669
Bidaan6.5
Gamma0.0367
Teoretikal8.05
Permintaan9.6
Theta-0.0423
Nilai Intrinsik6.77
Volum0
Vega0.0537
Nilai Masa-6.77
Buka Faedah0
Rho-0.0351
Delta / Theta18.1865
|
| 0 |
0% |
0 |
1.95 |
0 |
75.00 |
0 |
0% |
10.2 |
14.4 |
0 |
DOX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261120|75.00C
Delta0.1782
Imp Vol0.6155
Bidaan0
Gamma0.0238
Teoretikal0.98
Permintaan1.95
Theta-0.0491
Nilai Intrinsik-11.77
Volum0
Vega0.0462
Nilai Masa11.77
Buka Faedah1
Rho0.0077
Delta / Theta-3.6318
DOX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261120|75.00P
Delta-0.9132
Imp Vol0.4363
Bidaan10.2
Gamma0.0204
Teoretikal12.3
Permintaan14.4
Theta-0.0197
Nilai Intrinsik11.77
Volum0
Vega0.0276
Nilai Masa-11.77
Buka Faedah0
Rho-0.0352
Delta / Theta46.4117
|