| 0 |
0% |
18.6 |
21.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260417|45.00C
Delta0.9063
Imp Vol2.0241
Bidaan18.6
Gamma0.0087
Teoretikal19.85
Permintaan21.1
Theta-0.1982
Nilai Intrinsik19.39
Volum0
Vega0.0158
Nilai Masa-19.39
Buka Faedah0
Rho0.0066
Delta / Theta-4.5733
DOX Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260417|45.00P
Delta-0.0997
Imp Vol2.1019
Bidaan0
Gamma0.0088
Teoretikal1.08
Permintaan2.15
Theta-0.2174
Nilai Intrinsik-19.39
Volum0
Vega0.0166
Nilai Masa19.39
Buka Faedah0
Rho-0.0015
Delta / Theta0.4583
|
| 0 |
0% |
13.6 |
15.3 |
0 |
50.00 |
0 |
0% |
0 |
1.4 |
0 |
DOX Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260417|50.00C
Delta0.912
Imp Vol1.3178
Bidaan13.6
Gamma0.0133
Teoretikal14.45
Permintaan15.3
Theta-0.123
Nilai Intrinsik14.39
Volum0
Vega0.015
Nilai Masa-14.39
Buka Faedah0
Rho0.0075
Delta / Theta-7.4149
DOX Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260417|50.00P
Delta-0.1007
Imp Vol1.4146
Bidaan0
Gamma0.0132
Teoretikal0.7
Permintaan1.4
Theta-0.1475
Nilai Intrinsik-14.39
Volum0
Vega0.0167
Nilai Masa14.39
Buka Faedah0
Rho-0.0014
Delta / Theta0.683
|
| 0 |
0% |
8.7 |
11.1 |
0 |
55.00 |
0.24 |
0% |
0 |
0.85 |
0 |
DOX Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260417|55.00C
Delta0.8367
Imp Vol1.1283
Bidaan8.7
Gamma0.0231
Teoretikal9.9
Permintaan11.1
Theta-0.1636
Nilai Intrinsik9.39
Volum0
Vega0.0233
Nilai Masa-9.39
Buka Faedah0
Rho0.0079
Delta / Theta-5.1154
DOX Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolDOX|20260417|55.00P
Delta-0.1046
Imp Vol0.8509
Bidaan0
Gamma0.0225
Teoretikal0.43
Permintaan0.85
Theta-0.0912
Nilai Intrinsik-9.39
Volum0
Vega0.0172
Nilai Masa9.63
Buka Faedah5
Rho-0.0014
Delta / Theta1.1474
|
|
64.39 |
Harga @ Apr. 09, 2026 20:13 GMT |
| 1.97 |
0% |
0.8 |
1.1 |
0 |
65.00 |
1.05 |
0% |
1.85 |
2.1 |
1 |
DOX Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolDOX|20260417|65.00C
Delta0.391
Imp Vol0.3755
Bidaan0.8
Gamma0.108
Teoretikal0.95
Permintaan1.1
Theta-0.0852
Nilai Intrinsik-0.61
Volum0
Vega0.0363
Nilai Masa2.58
Buka Faedah50
Rho0.0049
Delta / Theta-4.5881
DOX Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolDOX|20260417|65.00P
Delta-0.6145
Imp Vol0.3583
Bidaan1.85
Gamma0.1128
Teoretikal1.98
Permintaan2.1
Theta-0.0806
Nilai Intrinsik0.61
Volum1
Vega0.0361
Nilai Masa0.44
Buka Faedah44
Rho-0.0078
Delta / Theta7.6194
|
| 0.45 |
0% |
0 |
1.3 |
0 |
70.00 |
4.36 |
0% |
4.1 |
6.4 |
0 |
DOX Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDOX|20260417|70.00C
Delta0.1935
Imp Vol0.6721
Bidaan0
Gamma0.0431
Teoretikal0.65
Permintaan1.3
Theta-0.109
Nilai Intrinsik-5.61
Volum0
Vega0.026
Nilai Masa6.06
Buka Faedah105
Rho0.0024
Delta / Theta-1.7746
DOX Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 4.36
Prbhn.: 0%
SimbolDOX|20260417|70.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.61
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah24
Rho0
Delta / Theta0
|
| 0.07 |
0% |
0 |
0.15 |
1 |
75.00 |
10.05 |
0% |
10.8 |
11.3 |
0 |
DOX Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolDOX|20260417|75.00C
Delta0.0336
Imp Vol0.5769
Bidaan0
Gamma0.0137
Teoretikal0.07
Permintaan0.15
Theta-0.0255
Nilai Intrinsik-10.61
Volum1
Vega0.0071
Nilai Masa10.68
Buka Faedah6,032
Rho0.0004
Delta / Theta-1.3178
DOX Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolDOX|20260417|75.00P
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.61
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah128
Rho0
Delta / Theta0
|