| 0 |
0% |
11.7 |
16.7 |
0 |
70.00 |
0 |
0% |
0 |
5 |
0 |
DOX Beli 70.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|70.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik14.12
Volum0
Vega0
Nilai Masa-14.12
Buka Faedah1
Rho0
Delta / Theta0
DOX Jual 70.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|70.00P
Delta-0.2399
Imp Vol6.7143
Bidaan0
Gamma0.0106
Teoretikal5
Permintaan5
Theta-4.6353
Nilai Intrinsik-14.12
Volum0
Vega0.0136
Nilai Masa14.12
Buka Faedah3
Rho-0.0006
Delta / Theta0.0518
|
| 0 |
0% |
6.7 |
11.7 |
0 |
75.00 |
0 |
0% |
0 |
2.6 |
0 |
DOX Beli 75.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|75.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9.12
Volum0
Vega0
Nilai Masa-9.12
Buka Faedah0
Rho0
Delta / Theta0
DOX Jual 75.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|75.00P
Delta-0.2428
Imp Vol3.7411
Bidaan0
Gamma0.0191
Teoretikal2.6
Permintaan2.6
Theta-2.5993
Nilai Intrinsik-9.12
Volum0
Vega0.0137
Nilai Masa9.12
Buka Faedah5
Rho-0.0006
Delta / Theta0.0934
|
| 0 |
0% |
1.7 |
6.7 |
0 |
80.00 |
0 |
0% |
0 |
5 |
0 |
DOX Beli 80.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|80.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik4.12
Volum0
Vega0
Nilai Masa-4.12
Buka Faedah77
Rho0
Delta / Theta0
DOX Jual 80.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|80.00P
Delta-0.3625
Imp Vol4.0788
Bidaan0
Gamma0.021
Teoretikal5
Permintaan5
Theta-3.3967
Nilai Intrinsik-4.12
Volum0
Vega0.0164
Nilai Masa4.12
Buka Faedah260
Rho-0.0009
Delta / Theta0.1067
|
|
84.12 |
Harga @ Jan. 16, 2026 14:46 GMT |
| 0 |
0% |
0 |
5 |
0 |
85.00 |
0 |
0% |
0 |
5 |
0 |
DOX Beli 85.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|85.00C
Delta0.5102
Imp Vol3.0548
Bidaan0
Gamma0.0298
Teoretikal5
Permintaan5
Theta-2.7073
Nilai Intrinsik-0.88
Volum0
Vega0.0175
Nilai Masa0.88
Buka Faedah31
Rho0.001
Delta / Theta-0.1884
DOX Jual 85.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|85.00P
Delta-0.4974
Imp Vol2.6412
Bidaan0
Gamma0.0345
Teoretikal5
Permintaan5
Theta-2.3391
Nilai Intrinsik0.88
Volum0
Vega0.0175
Nilai Masa-0.88
Buka Faedah165
Rho-0.0011
Delta / Theta0.2127
|
| 0 |
0% |
0 |
5 |
0 |
90.00 |
0 |
0% |
3.4 |
8.4 |
0 |
DOX Beli 90.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|90.00C
Delta0.4228
Imp Vol4.1716
Bidaan0
Gamma0.0214
Teoretikal5
Permintaan5
Theta-3.6283
Nilai Intrinsik-5.88
Volum0
Vega0.0171
Nilai Masa5.88
Buka Faedah11,035
Rho0.0008
Delta / Theta-0.1165
DOX Jual 90.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|90.00P
Delta-0.9062
Imp Vol0.9423
Bidaan3.4
Gamma0.0406
Teoretikal5.9
Permintaan8.4
Theta-0.3481
Nilai Intrinsik5.88
Volum0
Vega0.0073
Nilai Masa-5.88
Buka Faedah100
Rho-0.0017
Delta / Theta2.6034
|
| 0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
8.4 |
13.4 |
0 |
DOX Beli 95.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|95.00C
Delta0.3739
Imp Vol5.0826
Bidaan0
Gamma0.017
Teoretikal5
Permintaan5
Theta-4.2781
Nilai Intrinsik-10.88
Volum0
Vega0.0166
Nilai Masa10.88
Buka Faedah121
Rho0.0007
Delta / Theta-0.0874
DOX Jual 95.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|95.00P
Delta-0.9354
Imp Vol1.4819
Bidaan8.4
Gamma0.0195
Teoretikal10.9
Permintaan13.4
Theta-0.4127
Nilai Intrinsik10.88
Volum0
Vega0.0055
Nilai Masa-10.88
Buka Faedah0
Rho-0.0018
Delta / Theta2.2665
|