| 0 |
0% |
27.5 |
31.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260515|35.00C
Delta0.9717
Imp Vol2.2257
Bidaan27.5
Gamma0.0029
Teoretikal29.45
Permintaan31.4
Theta-0.0782
Nilai Intrinsik28.96
Volum0
Vega0.0064
Nilai Masa-28.96
Buka Faedah0
Rho0.0055
Delta / Theta-12.432
DOX Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260515|35.00P
Delta-0.0656
Imp Vol3.0405
Bidaan0
Gamma0.0042
Teoretikal1.07
Permintaan2.15
Theta-0.2172
Nilai Intrinsik-28.96
Volum0
Vega0.0129
Nilai Masa28.96
Buka Faedah0
Rho-0.0012
Delta / Theta0.3019
|
| 0 |
0% |
23.1 |
26.4 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
DOX Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260515|40.00C
Delta0.9441
Imp Vol2.1097
Bidaan23.1
Gamma0.0053
Teoretikal24.75
Permintaan26.4
Theta-0.1306
Nilai Intrinsik23.96
Volum0
Vega0.0113
Nilai Masa-23.96
Buka Faedah0
Rho0.0066
Delta / Theta-7.226
DOX Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260515|40.00P
Delta-0.0556
Imp Vol2.1116
Bidaan0
Gamma0.0053
Teoretikal0.58
Permintaan1.15
Theta-0.1326
Nilai Intrinsik-23.96
Volum0
Vega0.0113
Nilai Masa23.96
Buka Faedah0
Rho-0.0009
Delta / Theta0.4193
|
| 0 |
0% |
18.2 |
21.4 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
DOX Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260515|45.00C
Delta0.9272
Imp Vol1.7091
Bidaan18.2
Gamma0.008
Teoretikal19.8
Permintaan21.4
Theta-0.1305
Nilai Intrinsik18.96
Volum0
Vega0.0139
Nilai Masa-18.96
Buka Faedah0
Rho0.0075
Delta / Theta-7.1039
DOX Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260515|45.00P
Delta-0.0692
Imp Vol1.676
Bidaan0
Gamma0.0079
Teoretikal0.58
Permintaan1.15
Theta-0.1248
Nilai Intrinsik-18.96
Volum0
Vega0.0134
Nilai Masa18.96
Buka Faedah0
Rho-0.0011
Delta / Theta0.5544
|
|
63.96 |
Harga @ Mei 06, 2026 19:42 GMT |
| 0 |
0% |
1.35 |
1.95 |
0 |
65.00 |
1.95 |
0% |
1.35 |
2.6 |
0 |
DOX Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260515|65.00C
Delta0.4522
Imp Vol0.5017
Bidaan1.35
Gamma0.0783
Teoretikal1.65
Permintaan1.95
Theta-0.1112
Nilai Intrinsik-1.04
Volum0
Vega0.0399
Nilai Masa1.04
Buka Faedah10
Rho0.0061
Delta / Theta-4.0672
DOX Jual 65.00
Tamat: Mei 15, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolDOX|20260515|65.00P
Delta-0.5709
Imp Vol0.3804
Bidaan1.35
Gamma0.1024
Teoretikal1.97
Permintaan2.6
Theta-0.0833
Nilai Intrinsik1.04
Volum0
Vega0.0395
Nilai Masa0.91
Buka Faedah24
Rho-0.0083
Delta / Theta6.8573
|
| 0.4 |
0% |
0.2 |
0.55 |
28 |
70.00 |
5.37 |
0% |
4.6 |
6.2 |
4 |
DOX Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDOX|20260515|70.00C
Delta0.1527
Imp Vol0.5178
Bidaan0.2
Gamma0.0452
Teoretikal0.4
Permintaan0.55
Theta-0.0684
Nilai Intrinsik-6.04
Volum28
Vega0.0238
Nilai Masa6.44
Buka Faedah113
Rho0.0022
Delta / Theta-2.2321
DOX Jual 70.00
Tamat: Mei 15, 2026
Akhir: 5.37
Prbhn.: 0%
SimbolDOX|20260515|70.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik6.04
Volum4
Vega0
Nilai Masa-0.67
Buka Faedah15
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
9 |
11 |
0 |
DOX Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260515|75.00C
Delta0.1069
Imp Vol0.761
Bidaan0
Gamma0.024
Teoretikal0.38
Permintaan0.75
Theta-0.0785
Nilai Intrinsik-11.04
Volum0
Vega0.0186
Nilai Masa11.04
Buka Faedah335
Rho0.0015
Delta / Theta-1.3623
DOX Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260515|75.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik11.04
Volum0
Vega0
Nilai Masa-11.04
Buka Faedah2
Rho0
Delta / Theta0
|