| 0 |
0% |
24.8 |
28.9 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
DOX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|35.00C
Delta0.9769
Imp Vol1.0559
Bidaan24.8
Gamma0.0028
Teoretikal26.85
Permintaan28.9
Theta-0.0147
Nilai Intrinsik26.7
Volum0
Vega0.0093
Nilai Masa-26.7
Buka Faedah0
Rho0.0151
Delta / Theta-66.3841
DOX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|35.00P
Delta-0.0436
Imp Vol1.2783
Bidaan0
Gamma0.004
Teoretikal0.47
Permintaan0.95
Theta-0.0342
Nilai Intrinsik-26.7
Volum0
Vega0.0166
Nilai Masa26.7
Buka Faedah0
Rho-0.0025
Delta / Theta1.2749
|
| 0 |
0% |
20 |
22.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DOX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|40.00C
Delta0
Imp Vol0
Bidaan20
Gamma0
Teoretikal0
Permintaan22.6
Theta0
Nilai Intrinsik21.7
Volum0
Vega0
Nilai Masa-21.7
Buka Faedah0
Rho0
Delta / Theta0
DOX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|40.00P
Delta-0.0466
Imp Vol0.9687
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-21.7
Volum0
Vega0.0175
Nilai Masa21.7
Buka Faedah0
Rho-0.0026
Delta / Theta1.7044
|
| 0 |
0% |
15.1 |
17.7 |
0 |
45.00 |
0.15 |
0% |
0 |
0.7 |
0 |
DOX Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|45.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik16.7
Volum0
Vega0
Nilai Masa-16.7
Buka Faedah0
Rho0
Delta / Theta0
DOX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDOX|20260618|45.00P
Delta-0.0569
Imp Vol0.7358
Bidaan0
Gamma0.0086
Teoretikal0.35
Permintaan0.7
Theta-0.0243
Nilai Intrinsik-16.7
Volum0
Vega0.0205
Nilai Masa16.85
Buka Faedah5
Rho-0.003
Delta / Theta2.3376
|
|
61.7 |
Harga @ Mei 18, 2026 16:43 GMT |
| 1.4 |
7.69% |
1.35 |
1.7 |
107 |
65.00 |
3.3 |
0% |
4.3 |
4.9 |
0 |
DOX Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 7.69%
SimbolDOX|20260618|65.00C
Delta0.3348
Imp Vol0.3722
Bidaan1.35
Gamma0.0543
Teoretikal1.4
Permintaan1.7
Theta-0.0392
Nilai Intrinsik-3.3
Volum107
Vega0.0654
Nilai Masa4.7
Buka Faedah387
Rho0.0148
Delta / Theta-8.5489
DOX Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolDOX|20260618|65.00P
Delta-0.6696
Imp Vol0.3599
Bidaan4.3
Gamma0.0558
Teoretikal4.6
Permintaan4.9
Theta-0.0373
Nilai Intrinsik3.3
Volum0
Vega0.0649
Nilai Masa0
Buka Faedah21
Rho-0.0325
Delta / Theta17.973
|
| 0.6 |
20% |
0.45 |
0.7 |
1 |
70.00 |
7.55 |
0% |
7.9 |
10.2 |
0 |
DOX Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolDOX|20260618|70.00C
Delta0.1614
Imp Vol0.413
Bidaan0.45
Gamma0.0329
Teoretikal0.6
Permintaan0.7
Theta-0.0293
Nilai Intrinsik-8.3
Volum1
Vega0.044
Nilai Masa8.9
Buka Faedah343
Rho0.0073
Delta / Theta-5.5187
DOX Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolDOX|20260618|70.00P
Delta-0.8122
Imp Vol0.4521
Bidaan7.9
Gamma0.033
Teoretikal9.05
Permintaan10.2
Theta-0.0344
Nilai Intrinsik8.3
Volum0
Vega0.0481
Nilai Masa-0.75
Buka Faedah14
Rho-0.0386
Delta / Theta23.6389
|
| 0.25 |
0% |
0.15 |
0.45 |
0 |
75.00 |
0 |
0% |
12.8 |
15.3 |
0 |
DOX Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDOX|20260618|75.00C
Delta0.0833
Imp Vol0.4618
Bidaan0.15
Gamma0.0184
Teoretikal0.3
Permintaan0.45
Theta-0.0205
Nilai Intrinsik-13.3
Volum0
Vega0.0276
Nilai Masa13.55
Buka Faedah57
Rho0.0038
Delta / Theta-4.0638
DOX Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|75.00P
Delta-0.8467
Imp Vol0.6006
Bidaan12.8
Gamma0.0218
Teoretikal14.05
Permintaan15.3
Theta-0.0398
Nilai Intrinsik13.3
Volum0
Vega0.0421
Nilai Masa-13.3
Buka Faedah2
Rho-0.041
Delta / Theta21.274
|