| 0 |
0% |
26.9 |
30.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261016|30.00C
Delta0.975
Imp Vol1.8593
Bidaan26.9
Gamma0.0026
Teoretikal28.85
Permintaan30.8
Theta-0.0403
Nilai Intrinsik28.36
Volum0
Vega0.0067
Nilai Masa-28.36
Buka Faedah0
Rho0.0073
Delta / Theta-24.2081
DOX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261016|30.00P
Delta-0.0633
Imp Vol2.6223
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.129
Nilai Intrinsik-28.36
Volum0
Vega0.0148
Nilai Masa28.36
Buka Faedah0
Rho-0.0018
Delta / Theta0.491
|
| 0 |
0% |
21.9 |
25.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261016|35.00C
Delta0.9693
Imp Vol1.4758
Bidaan21.9
Gamma0.0039
Teoretikal23.85
Permintaan25.8
Theta-0.0384
Nilai Intrinsik23.36
Volum0
Vega0.0081
Nilai Masa-23.36
Buka Faedah0
Rho0.0085
Delta / Theta-25.2578
DOX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261016|35.00P
Delta-0.0784
Imp Vol2.1216
Bidaan0
Gamma0.0058
Teoretikal1.07
Permintaan2.15
Theta-0.123
Nilai Intrinsik-23.36
Volum0
Vega0.0174
Nilai Masa23.36
Buka Faedah9
Rho-0.0021
Delta / Theta0.6377
|
| 0 |
0% |
16.9 |
20.8 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
DOX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261016|40.00C
Delta0.9613
Imp Vol1.1402
Bidaan16.9
Gamma0.0061
Teoretikal18.85
Permintaan20.8
Theta-0.0361
Nilai Intrinsik18.36
Volum0
Vega0.0098
Nilai Masa-18.36
Buka Faedah0
Rho0.0101
Delta / Theta-26.6116
DOX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261016|40.00P
Delta-0.0129
Imp Vol0.8819
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-18.36
Volum0
Vega0.004
Nilai Masa18.36
Buka Faedah1,623
Rho-0.0003
Delta / Theta1.1104
|
|
58.36 |
Harga @ Okt. 01, 2026 20:13 GMT |
| 1.35 |
255.26% |
0.65 |
0.9 |
27 |
60.00 |
1.97 |
0% |
1.6 |
2.2 |
35 |
DOX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 255.26%
SimbolDOX|20261016|60.00C
Delta0.3539
Imp Vol0.281
Bidaan0.65
Gamma0.1113
Teoretikal0.77
Permintaan0.9
Theta-0.0413
Nilai Intrinsik-1.64
Volum27
Vega0.0442
Nilai Masa2.99
Buka Faedah316
Rho0.0075
Delta / Theta-8.5611
DOX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolDOX|20261016|60.00P
Delta-0.6814
Imp Vol0.2275
Bidaan1.6
Gamma0.1318
Teoretikal1.9
Permintaan2.2
Theta-0.0319
Nilai Intrinsik1.64
Volum35
Vega0.0423
Nilai Masa0.33
Buka Faedah2,005
Rho-0.0145
Delta / Theta21.3763
|
| 0 |
0% |
0 |
0.4 |
0 |
65.00 |
7.75 |
0% |
4.6 |
7.1 |
0 |
DOX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261016|65.00C
Delta0.097
Imp Vol0.38
Bidaan0
Gamma0.038
Teoretikal0.2
Permintaan0.4
Theta-0.0258
Nilai Intrinsik-6.64
Volum0
Vega0.0204
Nilai Masa6.64
Buka Faedah174
Rho0.0021
Delta / Theta-3.756
DOX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 7.75
Prbhn.: 0%
SimbolDOX|20261016|65.00P
Delta-0.9851
Imp Vol0.2338
Bidaan4.6
Gamma0.0135
Teoretikal6.37
Permintaan7.1
Theta-0.003
Nilai Intrinsik6.64
Volum0
Vega0.0043
Nilai Masa1.11
Buka Faedah2
Rho-0.0108
Delta / Theta323.0931
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
9.2 |
13.3 |
0 |
DOX Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261016|70.00C
Delta0.1052
Imp Vol0.6622
Bidaan0
Gamma0.0231
Teoretikal0.37
Permintaan0.75
Theta-0.0477
Nilai Intrinsik-11.64
Volum0
Vega0.0216
Nilai Masa11.64
Buka Faedah70
Rho0.0022
Delta / Theta-2.2034
DOX Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20261016|70.00P
Delta-0.9892
Imp Vol0.38
Bidaan9.2
Gamma0.0062
Teoretikal11.37
Permintaan13.3
Theta-0.0036
Nilai Intrinsik11.64
Volum0
Vega0.0032
Nilai Masa-11.64
Buka Faedah4
Rho-0.0099
Delta / Theta271.4676
|