| 0 |
0% |
25.4 |
29.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|35.00C
Delta0.9638
Imp Vol1.2267
Bidaan25.4
Gamma0.0036
Teoretikal27.4
Permintaan29.4
Theta-0.0265
Nilai Intrinsik27.1
Volum0
Vega0.0136
Nilai Masa-27.1
Buka Faedah0
Rho0.0169
Delta / Theta-36.4321
DOX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|35.00P
Delta-0.0699
Imp Vol1.6063
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.0638
Nilai Intrinsik-27.1
Volum0
Vega0.0239
Nilai Masa27.1
Buka Faedah0
Rho-0.0041
Delta / Theta1.0958
|
| 0 |
0% |
20.4 |
24.5 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
DOX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|40.00C
Delta0.9518
Imp Vol1.0053
Bidaan20.4
Gamma0.0055
Teoretikal22.45
Permintaan24.5
Theta-0.0279
Nilai Intrinsik22.1
Volum0
Vega0.0173
Nilai Masa-22.1
Buka Faedah0
Rho0.0197
Delta / Theta-34.1593
DOX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|40.00P
Delta-0.0814
Imp Vol1.2652
Bidaan0
Gamma0.0067
Teoretikal0.98
Permintaan1.95
Theta-0.0564
Nilai Intrinsik-22.1
Volum0
Vega0.0268
Nilai Masa22.1
Buka Faedah0
Rho-0.0046
Delta / Theta1.443
|
| 0 |
0% |
17 |
19.5 |
0 |
45.00 |
0.15 |
0% |
0 |
0.75 |
0 |
DOX Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|45.00C
Delta0.8855
Imp Vol1.0621
Bidaan17
Gamma0.0101
Teoretikal18.25
Permintaan19.5
Theta-0.059
Nilai Intrinsik17.1
Volum0
Vega0.034
Nilai Masa-17.1
Buka Faedah0
Rho0.0234
Delta / Theta-15.002
DOX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDOX|20260618|45.00P
Delta-0.0583
Imp Vol0.771
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-17.1
Volum0
Vega0.0207
Nilai Masa17.25
Buka Faedah5
Rho-0.0031
Delta / Theta2.1927
|
|
62.1 |
Harga @ Mei 19, 2026 17:43 GMT |
| 1.65 |
3.12% |
1.35 |
1.7 |
44 |
65.00 |
4.05 |
-5.81% |
3.9 |
4.4 |
2 |
DOX Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 3.12%
SimbolDOX|20260618|65.00C
Delta0.3639
Imp Vol0.3959
Bidaan1.35
Gamma0.0532
Teoretikal1.65
Permintaan1.7
Theta-0.0439
Nilai Intrinsik-2.9
Volum44
Vega0.0667
Nilai Masa4.55
Buka Faedah510
Rho0.0156
Delta / Theta-8.2839
DOX Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 4.05
Prbhn.: -5.81%
SimbolDOX|20260618|65.00P
Delta-0.6729
Imp Vol0.3202
Bidaan3.9
Gamma0.0631
Teoretikal4.05
Permintaan4.4
Theta-0.0338
Nilai Intrinsik2.9
Volum2
Vega0.064
Nilai Masa1.15
Buka Faedah22
Rho-0.0314
Delta / Theta19.9345
|
| 0.6 |
5.26% |
0.45 |
0.8 |
16 |
70.00 |
7.55 |
0% |
8 |
8.5 |
0 |
DOX Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 5.26%
SimbolDOX|20260618|70.00C
Delta0.165
Imp Vol0.4054
Bidaan0.45
Gamma0.0344
Teoretikal0.6
Permintaan0.8
Theta-0.0298
Nilai Intrinsik-7.9
Volum16
Vega0.0441
Nilai Masa8.5
Buka Faedah347
Rho0.0073
Delta / Theta-5.5371
DOX Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolDOX|20260618|70.00P
Delta-0.875
Imp Vol0.347
Bidaan8
Gamma0.0332
Teoretikal8.25
Permintaan8.5
Theta-0.0203
Nilai Intrinsik7.9
Volum0
Vega0.0362
Nilai Masa-0.35
Buka Faedah14
Rho-0.0368
Delta / Theta43.0257
|
| 0.25 |
0% |
0.1 |
0.5 |
0 |
75.00 |
12.25 |
0% |
11 |
13.5 |
2 |
DOX Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDOX|20260618|75.00C
Delta0.0846
Imp Vol0.4576
Bidaan0.1
Gamma0.019
Teoretikal0.3
Permintaan0.5
Theta-0.021
Nilai Intrinsik-12.9
Volum0
Vega0.0276
Nilai Masa13.15
Buka Faedah57
Rho0.0038
Delta / Theta-4.0242
DOX Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 12.25
Prbhn.: 0%
SimbolDOX|20260618|75.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.9
Volum2
Vega0
Nilai Masa-0.65
Buka Faedah2
Rho0
Delta / Theta0
|