| 0 |
0% |
29.4 |
33.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|30.00C
Delta0.9792
Imp Vol1.392
Bidaan29.4
Gamma0.0021
Teoretikal31.35
Permintaan33.3
Theta-0.0186
Nilai Intrinsik31.4
Volum0
Vega0.008
Nilai Masa-31.4
Buka Faedah1
Rho0.0118
Delta / Theta-52.7402
DOX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|30.00P
Delta-0.0586
Imp Vol1.9975
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.0706
Nilai Intrinsik-31.4
Volum0
Vega0.0198
Nilai Masa31.4
Buka Faedah0
Rho-0.0033
Delta / Theta0.8305
|
| 0 |
0% |
24.3 |
28.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|35.00C
Delta0.9748
Imp Vol1.1168
Bidaan24.3
Gamma0.003
Teoretikal26.35
Permintaan28.4
Theta-0.0177
Nilai Intrinsik26.4
Volum0
Vega0.0095
Nilai Masa-26.4
Buka Faedah0
Rho0.0141
Delta / Theta-54.9451
DOX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|35.00P
Delta-0.0719
Imp Vol1.6347
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.0677
Nilai Intrinsik-26.4
Volum0
Vega0.0232
Nilai Masa26.4
Buka Faedah0
Rho-0.0039
Delta / Theta1.0624
|
| 0 |
0% |
19.4 |
23.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|40.00C
Delta0.9635
Imp Vol0.9179
Bidaan19.4
Gamma0.005
Teoretikal21.4
Permintaan23.4
Theta-0.0203
Nilai Intrinsik21.4
Volum0
Vega0.0131
Nilai Masa-21.4
Buka Faedah0
Rho0.0175
Delta / Theta-47.4047
DOX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|40.00P
Delta-0.0888
Imp Vol1.3181
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.064
Nilai Intrinsik-21.4
Volum0
Vega0.0272
Nilai Masa21.4
Buka Faedah2
Rho-0.0046
Delta / Theta1.3872
|
|
61.4 |
Harga @ Ogos 21, 2026 20:14 GMT |
| 0.65 |
8.33% |
0.55 |
0.85 |
30 |
65.00 |
0 |
0% |
3.2 |
5.3 |
0 |
DOX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolDOX|20260918|65.00C
Delta0.2439
Imp Vol0.2976
Bidaan0.55
Gamma0.0621
Teoretikal0.7
Permintaan0.85
Theta-0.0281
Nilai Intrinsik-3.6
Volum30
Vega0.0531
Nilai Masa4.25
Buka Faedah49
Rho0.01
Delta / Theta-8.6666
DOX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|65.00P
Delta-0.8005
Imp Vol0.2473
Bidaan3.2
Gamma0.0664
Teoretikal4.25
Permintaan5.3
Theta-0.0205
Nilai Intrinsik3.6
Volum0
Vega0.047
Nilai Masa-3.6
Buka Faedah1
Rho-0.0321
Delta / Theta39.0692
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
7.2 |
9.8 |
0 |
DOX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|70.00C
Delta0.1194
Imp Vol0.3945
Bidaan0
Gamma0.0298
Teoretikal0.37
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-8.6
Volum0
Vega0.0338
Nilai Masa8.6
Buka Faedah0
Rho0.0049
Delta / Theta-5.0278
DOX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|70.00P
Delta-0.9869
Imp Vol0.2202
Bidaan7.2
Gamma0.0088
Teoretikal8.82
Permintaan9.8
Theta-0.0018
Nilai Intrinsik8.6
Volum0
Vega0.0053
Nilai Masa-8.6
Buka Faedah0
Rho-0.0173
Delta / Theta534.0606
|
| 0 |
0% |
0 |
1.75 |
0 |
75.00 |
0 |
0% |
11.7 |
15.6 |
0 |
DOX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|75.00C
Delta0.1585
Imp Vol0.6728
Bidaan0
Gamma0.0212
Teoretikal0.88
Permintaan1.75
Theta-0.0491
Nilai Intrinsik-13.6
Volum0
Vega0.0409
Nilai Masa13.6
Buka Faedah0
Rho0.0063
Delta / Theta-3.2272
DOX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260918|75.00P
Delta-0.9894
Imp Vol0.3222
Bidaan11.7
Gamma0.0051
Teoretikal13.82
Permintaan15.6
Theta-0.0022
Nilai Intrinsik13.6
Volum0
Vega0.0044
Nilai Masa-13.6
Buka Faedah0
Rho-0.0164
Delta / Theta450.9376
|