| 37.3 |
0% |
29.4 |
33.4 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
DOX Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 37.3
Prbhn.: 0%
SimbolDOX|20260116|50.00C
Delta0.9871
Imp Vol0.9515
Bidaan29.4
Gamma0.0017
Teoretikal31.4
Permintaan33.4
Theta-0.0137
Nilai Intrinsik31.38
Volum0
Vega0.0062
Nilai Masa5.92
Buka Faedah7
Rho0.0169
Delta / Theta-71.9887
DOX Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|50.00P
Delta-0.0553
Imp Vol1.4259
Bidaan0
Gamma0.004
Teoretikal0.75
Permintaan0.75
Theta-0.0738
Nilai Intrinsik-31.38
Volum0
Vega0.0218
Nilai Masa31.38
Buka Faedah0
Rho-0.0028
Delta / Theta0.7495
|
| 0 |
0% |
24.4 |
28.4 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
DOX Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|55.00C
Delta0.9852
Imp Vol0.7762
Bidaan24.4
Gamma0.0024
Teoretikal26.4
Permintaan28.4
Theta-0.0129
Nilai Intrinsik26.38
Volum0
Vega0.007
Nilai Masa-26.38
Buka Faedah0
Rho0.0206
Delta / Theta-76.5116
DOX Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|55.00P
Delta-0.0655
Imp Vol1.1949
Bidaan0
Gamma0.0055
Teoretikal0.75
Permintaan0.75
Theta-0.0705
Nilai Intrinsik-26.38
Volum0
Vega0.0249
Nilai Masa26.38
Buka Faedah0
Rho-0.0032
Delta / Theta0.9282
|
| 0 |
0% |
19.5 |
23.3 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
DOX Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|60.00C
Delta0.9828
Imp Vol0.6142
Bidaan19.5
Gamma0.0034
Teoretikal21.4
Permintaan23.3
Theta-0.0119
Nilai Intrinsik21.38
Volum0
Vega0.0079
Nilai Masa-21.38
Buka Faedah0
Rho0.0273
Delta / Theta-82.9257
DOX Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260116|60.00P
Delta-0.0787
Imp Vol0.9802
Bidaan0
Gamma0.0077
Teoretikal0.75
Permintaan0.75
Theta-0.0666
Nilai Intrinsik-21.38
Volum0
Vega0.0286
Nilai Masa21.38
Buka Faedah0
Rho-0.0038
Delta / Theta1.1819
|
|
81.38 |
Harga @ Dis. 26, 2025 17:13 GMT |
| 0.31 |
0% |
0 |
0.65 |
0 |
85.00 |
6.73 |
0% |
3.4 |
5.6 |
0 |
DOX Beli 85.00
Tamat: Jan. 16, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolDOX|20260116|85.00C
Delta0.2378
Imp Vol0.2454
Bidaan0
Gamma0.0646
Teoretikal0.65
Permintaan0.65
Theta-0.0357
Nilai Intrinsik-3.62
Volum0
Vega0.0603
Nilai Masa3.93
Buka Faedah7
Rho0.0108
Delta / Theta-6.6559
DOX Jual 85.00
Tamat: Jan. 16, 2026
Akhir: 6.73
Prbhn.: 0%
SimbolDOX|20260116|85.00P
Delta-0.7317
Imp Vol0.2805
Bidaan3.4
Gamma0.0604
Teoretikal4.5
Permintaan5.6
Theta-0.0411
Nilai Intrinsik3.62
Volum0
Vega0.0641
Nilai Masa3.11
Buka Faedah168
Rho-0.0289
Delta / Theta17.811
|
| 0.12 |
-20% |
0.05 |
0.15 |
2,494 |
90.00 |
8 |
0% |
8.3 |
10.8 |
0 |
DOX Beli 90.00
Tamat: Jan. 16, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolDOX|20260116|90.00C
Delta0.0567
Imp Vol0.2604
Bidaan0.05
Gamma0.0224
Teoretikal0.12
Permintaan0.15
Theta-0.0139
Nilai Intrinsik-8.62
Volum2,494
Vega0.0222
Nilai Masa8.74
Buka Faedah5,335
Rho0.0026
Delta / Theta-4.0785
DOX Jual 90.00
Tamat: Jan. 16, 2026
Akhir: 8
Prbhn.: 0%
SimbolDOX|20260116|90.00P
Delta-0.805
Imp Vol0.4604
Bidaan8.3
Gamma0.0308
Teoretikal9.55
Permintaan10.8
Theta-0.0566
Nilai Intrinsik8.62
Volum0
Vega0.0535
Nilai Masa-0.62
Buka Faedah100
Rho-0.0325
Delta / Theta14.2288
|
| 0.43 |
0% |
0 |
0.75 |
0 |
95.00 |
11.8 |
0% |
13.1 |
15.1 |
0 |
DOX Beli 95.00
Tamat: Jan. 16, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolDOX|20260116|95.00C
Delta0.1412
Imp Vol0.5654
Bidaan0
Gamma0.0203
Teoretikal0.75
Permintaan0.75
Theta-0.059
Nilai Intrinsik-13.62
Volum0
Vega0.0436
Nilai Masa14.05
Buka Faedah121
Rho0.0062
Delta / Theta-2.3921
DOX Jual 95.00
Tamat: Jan. 16, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolDOX|20260116|95.00P
Delta-0.8939
Imp Vol0.4968
Bidaan13.1
Gamma0.019
Teoretikal14.1
Permintaan15.1
Theta-0.0397
Nilai Intrinsik13.62
Volum0
Vega0.0354
Nilai Masa-1.82
Buka Faedah4
Rho-0.0325
Delta / Theta22.5343
|