| 0 |
0% |
9.8 |
12.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
DOX Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|50.00C
Delta0.8798
Imp Vol0.9424
Bidaan9.8
Gamma0.0185
Teoretikal11.35
Permintaan12.9
Theta-0.0818
Nilai Intrinsik10.69
Volum0
Vega0.0228
Nilai Masa-10.69
Buka Faedah5
Rho0.0118
Delta / Theta-10.7547
DOX Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|50.00P
Delta-0.0849
Imp Vol0.7903
Bidaan0
Gamma0.0172
Teoretikal0.375
Permintaan0.75
Theta-0.0541
Nilai Intrinsik-10.69
Volum0
Vega0.0178
Nilai Masa10.69
Buka Faedah38
Rho-0.0018
Delta / Theta1.5702
|
| 0 |
0% |
5.4 |
8.1 |
0 |
55.00 |
0 |
0% |
0.1 |
0.75 |
0 |
DOX Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|55.00C
Delta0.7844
Imp Vol0.7215
Bidaan5.4
Gamma0.0354
Teoretikal6.75
Permintaan8.1
Theta-0.0921
Nilai Intrinsik5.69
Volum0
Vega0.0334
Nilai Masa-5.69
Buka Faedah3
Rho0.0121
Delta / Theta-8.5122
DOX Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|55.00P
Delta-0.1391
Imp Vol0.5022
Bidaan0.1
Gamma0.0385
Teoretikal0.425
Permintaan0.75
Theta-0.049
Nilai Intrinsik-5.69
Volum0
Vega0.0254
Nilai Masa5.69
Buka Faedah241
Rho-0.0029
Delta / Theta2.8409
|
| 0 |
0% |
1.75 |
2.25 |
0 |
60.00 |
0 |
0% |
1 |
1.5 |
0 |
DOX Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|60.00C
Delta0.5778
Imp Vol0.3618
Bidaan1.75
Gamma0.0944
Teoretikal2
Permintaan2.25
Theta-0.0621
Nilai Intrinsik0.69
Volum0
Vega0.0447
Nilai Masa-0.69
Buka Faedah74
Rho0.0103
Delta / Theta-9.3105
DOX Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|60.00P
Delta-0.4186
Imp Vol0.3447
Bidaan1
Gamma0.0989
Teoretikal1.25
Permintaan1.5
Theta-0.0592
Nilai Intrinsik-0.69
Volum0
Vega0.0447
Nilai Masa0.69
Buka Faedah161
Rho-0.0085
Delta / Theta7.0753
|
|
60.69 |
Harga @ Jun. 05, 2026 15:16 GMT |
| 0.65 |
0.65% |
0.25 |
0.65 |
2 |
65.00 |
0 |
0% |
2.6 |
5.4 |
0 |
DOX Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolDOX|20260618|65.00C
Delta0.1876
Imp Vol0.3953
Bidaan0.25
Gamma0.0595
Teoretikal0.45
Permintaan0.65
Theta-0.0468
Nilai Intrinsik-4.31
Volum2
Vega0.0308
Nilai Masa4.96
Buka Faedah481
Rho0.0036
Delta / Theta-4.0087
DOX Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|65.00P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.31
Volum0
Vega0
Nilai Masa-4.31
Buka Faedah27
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
70.00 |
0 |
0% |
7.6 |
9.8 |
0 |
DOX Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|70.00C
Delta0.09
Imp Vol0.5446
Bidaan0
Gamma0.026
Teoretikal0.25
Permintaan0.5
Theta-0.0389
Nilai Intrinsik-9.31
Volum0
Vega0.0186
Nilai Masa9.31
Buka Faedah477
Rho0.0017
Delta / Theta-2.3133
DOX Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|70.00P
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.31
Volum0
Vega0
Nilai Masa-9.31
Buka Faedah14
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
75.00 |
0 |
0% |
12.3 |
14.9 |
0 |
DOX Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|75.00C
Delta0.0499
Imp Vol0.6577
Bidaan0
Gamma0.0137
Teoretikal0.15
Permintaan0.3
Theta-0.0298
Nilai Intrinsik-14.31
Volum0
Vega0.0118
Nilai Masa14.31
Buka Faedah67
Rho0.001
Delta / Theta-1.6739
DOX Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|75.00P
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.31
Volum0
Vega0
Nilai Masa-14.31
Buka Faedah0
Rho0
Delta / Theta0
|