| 0 |
0% |
25.2 |
29.2 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
DOX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|35.00C
Delta0.9677
Imp Vol1.1625
Bidaan25.2
Gamma0.0034
Teoretikal27.2
Permintaan29.2
Theta-0.0222
Nilai Intrinsik27.29
Volum0
Vega0.0125
Nilai Masa-27.29
Buka Faedah0
Rho0.0167
Delta / Theta-43.5985
DOX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|35.00P
Delta-0.0488
Imp Vol1.3421
Bidaan0
Gamma0.0042
Teoretikal0.58
Permintaan1.15
Theta-0.0394
Nilai Intrinsik-27.29
Volum0
Vega0.0182
Nilai Masa27.29
Buka Faedah0
Rho-0.0028
Delta / Theta1.2366
|
| 0 |
0% |
20.3 |
23 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
DOX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|40.00C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik22.29
Volum0
Vega0
Nilai Masa-22.29
Buka Faedah0
Rho0
Delta / Theta0
DOX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|40.00P
Delta-0.0537
Imp Vol1.0289
Bidaan0
Gamma0.0059
Teoretikal0.48
Permintaan0.95
Theta-0.0326
Nilai Intrinsik-22.29
Volum0
Vega0.0197
Nilai Masa22.29
Buka Faedah0
Rho-0.003
Delta / Theta1.6448
|
| 0 |
0% |
15.4 |
18.7 |
0 |
45.00 |
0.15 |
0% |
0 |
0.7 |
0 |
DOX Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|45.00C
Delta0.9717
Imp Vol0.6031
Bidaan15.4
Gamma0.0058
Teoretikal17.05
Permintaan18.7
Theta-0.0102
Nilai Intrinsik17.29
Volum0
Vega0.0112
Nilai Masa-17.29
Buka Faedah0
Rho0.0193
Delta / Theta-95.6527
DOX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDOX|20260618|45.00P
Delta-0.0562
Imp Vol0.7425
Bidaan0
Gamma0.0084
Teoretikal0.35
Permintaan0.7
Theta-0.0244
Nilai Intrinsik-17.29
Volum0
Vega0.0204
Nilai Masa17.44
Buka Faedah5
Rho-0.003
Delta / Theta2.3021
|
|
62.29 |
Harga @ Mei 18, 2026 20:13 GMT |
| 1.6 |
23.08% |
1.25 |
1.8 |
132 |
65.00 |
4.3 |
0% |
4.1 |
4.7 |
1 |
DOX Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 23.08%
SimbolDOX|20260618|65.00C
Delta0.3563
Imp Vol0.3898
Bidaan1.25
Gamma0.0529
Teoretikal1.6
Permintaan1.8
Theta-0.0421
Nilai Intrinsik-2.71
Volum132
Vega0.0672
Nilai Masa4.31
Buka Faedah387
Rho0.0157
Delta / Theta-8.456
DOX Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolDOX|20260618|65.00P
Delta-0.6678
Imp Vol0.3385
Bidaan4.1
Gamma0.0593
Teoretikal4.3
Permintaan4.7
Theta-0.0352
Nilai Intrinsik2.71
Volum1
Vega0.0653
Nilai Masa1.59
Buka Faedah21
Rho-0.0324
Delta / Theta18.9456
|
| 0.57 |
14% |
0.45 |
0.7 |
6 |
70.00 |
7.55 |
0% |
7.9 |
10.2 |
0 |
DOX Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0.57
Prbhn.: 14%
SimbolDOX|20260618|70.00C
Delta0.159
Imp Vol0.3974
Bidaan0.45
Gamma0.0338
Teoretikal0.57
Permintaan0.7
Theta-0.028
Nilai Intrinsik-7.71
Volum6
Vega0.0437
Nilai Masa8.28
Buka Faedah343
Rho0.0073
Delta / Theta-5.6832
DOX Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolDOX|20260618|70.00P
Delta-0.7822
Imp Vol0.4901
Bidaan7.9
Gamma0.0332
Teoretikal9.05
Permintaan10.2
Theta-0.041
Nilai Intrinsik7.71
Volum0
Vega0.0528
Nilai Masa-0.16
Buka Faedah14
Rho-0.038
Delta / Theta19.0717
|
| 0.25 |
0% |
0 |
0.45 |
0 |
75.00 |
0 |
0% |
12.5 |
15.1 |
0 |
DOX Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDOX|20260618|75.00C
Delta0.0695
Imp Vol0.4257
Bidaan0
Gamma0.0174
Teoretikal0.22
Permintaan0.45
Theta-0.0165
Nilai Intrinsik-12.71
Volum0
Vega0.0241
Nilai Masa12.96
Buka Faedah57
Rho0.0032
Delta / Theta-4.2038
DOX Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260618|75.00P
Delta-0.8467
Imp Vol0.5896
Bidaan12.5
Gamma0.0221
Teoretikal13.8
Permintaan15.1
Theta-0.0392
Nilai Intrinsik12.71
Volum0
Vega0.0423
Nilai Masa-12.71
Buka Faedah2
Rho-0.0409
Delta / Theta21.5855
|