| 0 |
0% |
23.2 |
27.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|45.00C
Delta0.9774
Imp Vol0.8618
Bidaan23.2
Gamma0.0032
Teoretikal25.3
Permintaan27.4
Theta-0.0151
Nilai Intrinsik25.17
Volum0
Vega0.0098
Nilai Masa-25.17
Buka Faedah0
Rho0.0189
Delta / Theta-64.6224
DOX Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|45.00P
Delta-0.1131
Imp Vol1.6639
Bidaan0
Gamma0.006
Teoretikal2.15
Permintaan2.15
Theta-0.1124
Nilai Intrinsik-25.17
Volum0
Vega0.0366
Nilai Masa25.17
Buka Faedah0
Rho-0.0068
Delta / Theta1.0061
|
| 0 |
0% |
18.3 |
22.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DOX Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|50.00C
Delta0.9803
Imp Vol0.6273
Bidaan18.3
Gamma0.0039
Teoretikal20.25
Permintaan22.2
Theta-0.0098
Nilai Intrinsik20.17
Volum0
Vega0.0087
Nilai Masa-20.17
Buka Faedah0
Rho0.0207
Delta / Theta-99.6605
DOX Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|50.00P
Delta-0.1362
Imp Vol1.3711
Bidaan0
Gamma0.0083
Teoretikal2.15
Permintaan2.15
Theta-0.1054
Nilai Intrinsik-20.17
Volum0
Vega0.0417
Nilai Masa20.17
Buka Faedah0
Rho-0.0079
Delta / Theta1.2917
|
| 0 |
0% |
14 |
16.7 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
DOX Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|55.00C
Delta0.9577
Imp Vol0.5391
Bidaan14
Gamma0.0086
Teoretikal15.35
Permintaan16.7
Theta-0.0167
Nilai Intrinsik15.17
Volum0
Vega0.0168
Nilai Masa-15.17
Buka Faedah0
Rho0.0274
Delta / Theta-57.4727
DOX Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|55.00P
Delta-0.1683
Imp Vol1.1096
Bidaan0
Gamma0.0119
Teoretikal2.2
Permintaan2.2
Theta-0.0981
Nilai Intrinsik-15.17
Volum0
Vega0.048
Nilai Masa15.17
Buka Faedah0
Rho-0.0094
Delta / Theta1.7149
|
|
70.17 |
Harga @ Feb. 21, 2026 20:48 GMT |
| 0.85 |
0% |
0.05 |
0.85 |
0 |
75.00 |
2.9 |
0% |
4 |
6.4 |
0 |
DOX Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolDOX|20260320|75.00C
Delta0.1775
Imp Vol0.2536
Bidaan0.05
Gamma0.0537
Teoretikal0.45
Permintaan0.85
Theta-0.0235
Nilai Intrinsik-4.83
Volum0
Vega0.0496
Nilai Masa5.68
Buka Faedah21
Rho0.0089
Delta / Theta-7.5601
DOX Jual 75.00
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolDOX|20260320|75.00P
Delta-0.8322
Imp Vol0.2447
Bidaan4
Gamma0.0539
Teoretikal5.2
Permintaan6.4
Theta-0.0204
Nilai Intrinsik4.83
Volum0
Vega0.0475
Nilai Masa-1.93
Buka Faedah14
Rho-0.0341
Delta / Theta40.7529
|
| 0.85 |
0% |
0 |
2.35 |
0 |
80.00 |
5.1 |
0% |
8.2 |
11.9 |
0 |
DOX Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolDOX|20260320|80.00C
Delta0.2919
Imp Vol0.7423
Bidaan0
Gamma0.0242
Teoretikal2.35
Permintaan2.35
Theta-0.0901
Nilai Intrinsik-9.83
Volum0
Vega0.0655
Nilai Masa10.68
Buka Faedah3
Rho0.013
Delta / Theta-3.2387
DOX Jual 80.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolDOX|20260320|80.00P
Delta-0.9119
Imp Vol0.3448
Bidaan8.2
Gamma0.0244
Teoretikal10.05
Permintaan11.9
Theta-0.0179
Nilai Intrinsik9.83
Volum0
Vega0.0301
Nilai Masa-4.73
Buka Faedah2
Rho-0.0347
Delta / Theta50.9826
|
| 0.23 |
0% |
0 |
2.2 |
0 |
85.00 |
0 |
0% |
12.9 |
16.9 |
0 |
DOX Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolDOX|20260320|85.00C
Delta0.2473
Imp Vol0.8781
Bidaan0
Gamma0.0188
Teoretikal2.2
Permintaan2.2
Theta-0.0981
Nilai Intrinsik-14.83
Volum0
Vega0.0602
Nilai Masa15.06
Buka Faedah10
Rho0.0108
Delta / Theta-2.5217
DOX Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOX|20260320|85.00P
Delta-0.9647
Imp Vol0.3861
Bidaan12.9
Gamma0.0107
Teoretikal14.9
Permintaan16.9
Theta-0.0092
Nilai Intrinsik14.83
Volum0
Vega0.0144
Nilai Masa-14.83
Buka Faedah0
Rho-0.0269
Delta / Theta105.4147
|