| 0 |
0% |
10.2 |
13.1 |
0 |
34.00 |
0 |
0% |
0 |
0.15 |
0 |
AMCR Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261120|34.00C
Delta0.9109
Imp Vol1.1373
Bidaan10.2
Gamma0.0154
Teoretikal11.65
Permintaan13.1
Theta-0.0532
Nilai Intrinsik11.31
Volum0
Vega0.0146
Nilai Masa-11.31
Buka Faedah0
Rho0.0088
Delta / Theta-17.1265
AMCR Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261120|34.00P
Delta-0.0268
Imp Vol0.7573
Bidaan0
Gamma0.0089
Teoretikal0.07
Permintaan0.15
Theta-0.0144
Nilai Intrinsik-11.31
Volum0
Vega0.0057
Nilai Masa11.31
Buka Faedah0
Rho-0.0005
Delta / Theta1.8639
|
| 0 |
0% |
9.1 |
12.1 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
AMCR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261120|35.00C
Delta0.9103
Imp Vol1.0149
Bidaan9.1
Gamma0.0173
Teoretikal10.6
Permintaan12.1
Theta-0.0476
Nilai Intrinsik10.31
Volum0
Vega0.0147
Nilai Masa-10.31
Buka Faedah0
Rho0.0089
Delta / Theta-19.1404
AMCR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261120|35.00P
Delta-0.0218
Imp Vol0.6452
Bidaan0
Gamma0.0088
Teoretikal0.05
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-10.31
Volum0
Vega0.0048
Nilai Masa10.31
Buka Faedah2
Rho-0.0004
Delta / Theta2.1146
|
| 0 |
0% |
8.3 |
11.1 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
AMCR Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261120|36.00C
Delta0.8907
Imp Vol0.9904
Bidaan8.3
Gamma0.0205
Teoretikal9.7
Permintaan11.1
Theta-0.054
Nilai Intrinsik9.31
Volum0
Vega0.017
Nilai Masa-9.31
Buka Faedah0
Rho0.0092
Delta / Theta-16.4862
AMCR Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261120|36.00P
Delta-0.0906
Imp Vol0.9005
Bidaan0
Gamma0.0198
Teoretikal0.37
Permintaan0.75
Theta-0.045
Nilai Intrinsik-9.31
Volum0
Vega0.0149
Nilai Masa9.31
Buka Faedah1
Rho-0.0018
Delta / Theta2.0119
|
|
45.31 |
Harga @ Nov. 05, 2026 19:02 GMT |
| 0.97 |
-67.67% |
0.85 |
1.2 |
23 |
46.00 |
0.5 |
0% |
1.7 |
2 |
0 |
AMCR Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0.97
Prbhn.: -67.67%
SimbolAMCR|20261120|46.00C
Delta0.4225
Imp Vol0.3785
Bidaan0.85
Gamma0.1128
Teoretikal1.02
Permintaan1.2
Theta-0.0443
Nilai Intrinsik-0.69
Volum23
Vega0.0358
Nilai Masa1.66
Buka Faedah272
Rho0.0066
Delta / Theta-9.5327
AMCR Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAMCR|20261120|46.00P
Delta-0.5751
Imp Vol0.3817
Bidaan1.7
Gamma0.1117
Teoretikal1.85
Permintaan2
Theta-0.0466
Nilai Intrinsik0.69
Volum0
Vega0.0358
Nilai Masa-0.19
Buka Faedah83
Rho-0.0114
Delta / Theta12.3464
|
| 3 |
0% |
0.55 |
0.95 |
0 |
47.00 |
0.75 |
0% |
0.7 |
2.85 |
0 |
AMCR Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolAMCR|20261120|47.00C
Delta0.327
Imp Vol0.3985
Bidaan0.55
Gamma0.0988
Teoretikal0.75
Permintaan0.95
Theta-0.0432
Nilai Intrinsik-1.69
Volum0
Vega0.033
Nilai Masa4.69
Buka Faedah350
Rho0.0052
Delta / Theta-7.5707
AMCR Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAMCR|20261120|47.00P
Delta-0.9777
Imp Vol0.0943
Bidaan0.7
Gamma0.0559
Teoretikal1.82
Permintaan2.85
Theta-0.0033
Nilai Intrinsik1.69
Volum0
Vega0.0044
Nilai Masa-0.94
Buka Faedah31
Rho-0.0189
Delta / Theta300.0071
|
| 0.45 |
-80.52% |
0.35 |
0.6 |
12 |
48.00 |
2.9 |
137.7% |
2.35 |
3.6 |
10 |
AMCR Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -80.52%
SimbolAMCR|20261120|48.00C
Delta0.235
Imp Vol0.3916
Bidaan0.35
Gamma0.0856
Teoretikal0.47
Permintaan0.6
Theta-0.0362
Nilai Intrinsik-2.69
Volum12
Vega0.0281
Nilai Masa3.14
Buka Faedah275
Rho0.0038
Delta / Theta-6.4836
AMCR Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 137.7%
SimbolAMCR|20261120|48.00P
Delta-0.8621
Imp Vol0.265
Bidaan2.35
Gamma0.0896
Teoretikal2.98
Permintaan3.6
Theta-0.0191
Nilai Intrinsik2.69
Volum10
Vega0.0199
Nilai Masa0.21
Buka Faedah11
Rho-0.0172
Delta / Theta45.0814
|