| 0 |
0% |
15.5 |
18.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
AMCR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260618|25.00C
Delta0.9164
Imp Vol4.6872
Bidaan15.5
Gamma0.0088
Teoretikal16.9
Permintaan18.3
Theta-0.443
Nilai Intrinsik16.11
Volum0
Vega0.0057
Nilai Masa-16.11
Buka Faedah0
Rho0.0014
Delta / Theta-2.0688
AMCR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260618|25.00P
Delta-0.0968
Imp Vol5.1407
Bidaan0
Gamma0.0089
Teoretikal1.08
Permintaan2.15
Theta-0.5472
Nilai Intrinsik-16.11
Volum0
Vega0.0064
Nilai Masa16.11
Buka Faedah0
Rho-0.0004
Delta / Theta0.1768
|
| 0 |
0% |
10.5 |
13.3 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
AMCR Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260618|30.00C
Delta0.8841
Imp Vol3.3191
Bidaan10.5
Gamma0.0158
Teoretikal11.9
Permintaan13.3
Theta-0.3986
Nilai Intrinsik11.11
Volum0
Vega0.0073
Nilai Masa-11.11
Buka Faedah0
Rho0.0016
Delta / Theta-2.218
AMCR Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260618|30.00P
Delta-0.0701
Imp Vol2.556
Bidaan0
Gamma0.0141
Teoretikal0.33
Permintaan0.65
Theta-0.2136
Nilai Intrinsik-11.11
Volum0
Vega0.005
Nilai Masa11.11
Buka Faedah44
Rho-0.0003
Delta / Theta0.3282
|
| 8.73 |
0% |
8.1 |
9.1 |
1 |
33.00 |
0 |
0% |
0 |
0.3 |
0 |
AMCR Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 8.73
Prbhn.: 0%
SimbolAMCR|20260618|33.00C
Delta0.8853
Imp Vol2.1959
Bidaan8.1
Gamma0.0237
Teoretikal8.6
Permintaan9.1
Theta-0.2612
Nilai Intrinsik8.11
Volum1
Vega0.0072
Nilai Masa0.62
Buka Faedah1
Rho0.0018
Delta / Theta-3.3897
AMCR Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260618|33.00P
Delta-0.056
Imp Vol1.5963
Bidaan0
Gamma0.0189
Teoretikal0.15
Permintaan0.3
Theta-0.112
Nilai Intrinsik-8.11
Volum0
Vega0.0042
Nilai Masa8.11
Buka Faedah120
Rho-0.0002
Delta / Theta0.4998
|
|
41.64 |
Harga @ Jun. 15, 2026 15:34 GMT |
| 0.42 |
223.08% |
0.1 |
0.35 |
33 |
42.00 |
0.69 |
0% |
0.8 |
1.1 |
2 |
AMCR Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0.42
Prbhn.: 223.08%
SimbolAMCR|20260618|42.00C
Delta0.2682
Imp Vol0.3752
Bidaan0.1
Gamma0.2357
Teoretikal0.23
Permintaan0.35
Theta-0.0761
Nilai Intrinsik-0.89
Volum33
Vega0.0123
Nilai Masa1.31
Buka Faedah363
Rho0.0008
Delta / Theta-3.5247
AMCR Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolAMCR|20260618|42.00P
Delta-0.8677
Imp Vol0.2116
Bidaan0.8
Gamma0.2707
Teoretikal0.95
Permintaan1.1
Theta-0.0304
Nilai Intrinsik0.89
Volum2
Vega0.008
Nilai Masa-0.2
Buka Faedah32
Rho-0.003
Delta / Theta28.525
|
| 0.05 |
0% |
0 |
0.2 |
0 |
43.00 |
0 |
0% |
0.5 |
2.05 |
0 |
AMCR Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMCR|20260618|43.00C
Delta0.1273
Imp Vol0.4298
Bidaan0
Gamma0.1302
Teoretikal0.1
Permintaan0.2
Theta-0.0553
Nilai Intrinsik-1.89
Volum0
Vega0.0078
Nilai Masa1.94
Buka Faedah501
Rho0.0004
Delta / Theta-2.3013
AMCR Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260618|43.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.89
Volum0
Vega0
Nilai Masa-1.89
Buka Faedah475
Rho0
Delta / Theta0
|
| 0.09 |
-10% |
0.05 |
0.2 |
5 |
44.00 |
0 |
0% |
1.55 |
3.2 |
0 |
AMCR Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolAMCR|20260618|44.00C
Delta0.115
Imp Vol0.6121
Bidaan0.05
Gamma0.0851
Teoretikal0.13
Permintaan0.2
Theta-0.0735
Nilai Intrinsik-2.89
Volum5
Vega0.0072
Nilai Masa2.98
Buka Faedah472
Rho0.0004
Delta / Theta-1.565
AMCR Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260618|44.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.89
Volum0
Vega0
Nilai Masa-2.89
Buka Faedah64
Rho0
Delta / Theta0
|