| 25.2 |
0% |
17.1 |
19.5 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
AMCR Beli 25.00
Tamat: Mac 20, 2026
Akhir: 25.2
Prbhn.: 0%
SimbolAMCR|20260320|25.00C
Delta0.9622
Imp Vol1.7235
Bidaan17.1
Gamma0.0056
Teoretikal18.3
Permintaan19.5
Theta-0.0391
Nilai Intrinsik18.09
Volum0
Vega0.0068
Nilai Masa7.11
Buka Faedah0
Rho0.0056
Delta / Theta-24.598
AMCR Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260320|25.00P
Delta-0.0424
Imp Vol1.7946
Bidaan0
Gamma0.006
Teoretikal0.3
Permintaan0.3
Theta-0.0489
Nilai Intrinsik-18.09
Volum0
Vega0.0076
Nilai Masa18.09
Buka Faedah0
Rho-0.0008
Delta / Theta0.8665
|
| 20.1 |
0% |
12.2 |
14.3 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
AMCR Beli 30.00
Tamat: Mac 20, 2026
Akhir: 20.1
Prbhn.: 0%
SimbolAMCR|20260320|30.00C
Delta0.9561
Imp Vol1.1616
Bidaan12.2
Gamma0.0094
Teoretikal13.25
Permintaan14.3
Theta-0.0297
Nilai Intrinsik13.09
Volum0
Vega0.0077
Nilai Masa7.01
Buka Faedah0
Rho0.0065
Delta / Theta-32.2163
AMCR Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260320|30.00P
Delta-0.0522
Imp Vol1.2274
Bidaan0
Gamma0.0103
Teoretikal0.25
Permintaan0.25
Theta-0.0396
Nilai Intrinsik-13.09
Volum0
Vega0.009
Nilai Masa13.09
Buka Faedah0
Rho-0.001
Delta / Theta1.3187
|
| 15.05 |
0% |
7.3 |
9.2 |
0 |
35.00 |
0.15 |
0% |
0 |
0.1 |
0 |
AMCR Beli 35.00
Tamat: Mac 20, 2026
Akhir: 15.05
Prbhn.: 0%
SimbolAMCR|20260320|35.00C
Delta0.9342
Imp Vol0.7393
Bidaan7.3
Gamma0.0205
Teoretikal8.25
Permintaan9.2
Theta-0.0261
Nilai Intrinsik8.09
Volum0
Vega0.0106
Nilai Masa6.96
Buka Faedah0
Rho0.0079
Delta / Theta-35.8538
AMCR Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMCR|20260320|35.00P
Delta-0.0432
Imp Vol0.6404
Bidaan0
Gamma0.017
Teoretikal0.1
Permintaan0.1
Theta-0.0178
Nilai Intrinsik-8.09
Volum0
Vega0.0077
Nilai Masa8.24
Buka Faedah26
Rho-0.0008
Delta / Theta2.4265
|
|
43.09 |
Harga @ Mac 06, 2026 20:03 GMT |
| 0.9 |
0% |
0.5 |
0.85 |
0 |
44.00 |
1.49 |
24.17% |
1.4 |
1.6 |
5 |
AMCR Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolAMCR|20260320|44.00C
Delta0.3755
Imp Vol0.3184
Bidaan0.5
Gamma0.1413
Teoretikal0.68
Permintaan0.85
Theta-0.0354
Nilai Intrinsik-0.91
Volum0
Vega0.032
Nilai Masa1.81
Buka Faedah3
Rho0.0053
Delta / Theta-10.6004
AMCR Jual 44.00
Tamat: Mac 20, 2026
Akhir: 1.49
Prbhn.: 24.17%
SimbolAMCR|20260320|44.00P
Delta-0.6439
Imp Vol0.2777
Bidaan1.4
Gamma0.1585
Teoretikal1.49
Permintaan1.6
Theta-0.0326
Nilai Intrinsik0.91
Volum5
Vega0.0313
Nilai Masa0.58
Buka Faedah219
Rho-0.0112
Delta / Theta19.7417
|
| 0.47 |
-37.33% |
0.2 |
0.4 |
3 |
45.00 |
2.5 |
96.85% |
2.1 |
2.4 |
1 |
AMCR Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.47
Prbhn.: -37.33%
SimbolAMCR|20260320|45.00C
Delta0.2225
Imp Vol0.2851
Bidaan0.2
Gamma0.1239
Teoretikal0.3
Permintaan0.4
Theta-0.025
Nilai Intrinsik-1.91
Volum3
Vega0.0251
Nilai Masa2.38
Buka Faedah50
Rho0.0032
Delta / Theta-8.888
AMCR Jual 45.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 96.85%
SimbolAMCR|20260320|45.00P
Delta-0.7735
Imp Vol0.2879
Bidaan2.1
Gamma0.1231
Teoretikal2.25
Permintaan2.4
Theta-0.0277
Nilai Intrinsik1.91
Volum1
Vega0.0252
Nilai Masa0.59
Buka Faedah141
Rho-0.0136
Delta / Theta27.8802
|
| 0.15 |
-53.13% |
0.1 |
0.2 |
2 |
46.00 |
2.6 |
0% |
2.5 |
3.7 |
0 |
AMCR Beli 46.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -53.13%
SimbolAMCR|20260320|46.00C
Delta0.1266
Imp Vol0.2887
Bidaan0.1
Gamma0.0854
Teoretikal0.15
Permintaan0.2
Theta-0.0177
Nilai Intrinsik-2.91
Volum2
Vega0.0175
Nilai Masa3.06
Buka Faedah28
Rho0.0019
Delta / Theta-7.1359
AMCR Jual 46.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolAMCR|20260320|46.00P
Delta-0.8676
Imp Vol0.2932
Bidaan2.5
Gamma0.0855
Teoretikal3.1
Permintaan3.7
Theta-0.0207
Nilai Intrinsik2.91
Volum0
Vega0.0179
Nilai Masa-0.31
Buka Faedah106
Rho-0.0155
Delta / Theta42.0083
|