0 |
0% |
6.6 |
10.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AMCR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240517|1.00C
Delta0.9811
Imp Vol10.8795
Bidaan6.6
Gamma0.0021
Teoretikal8.35
Permintaan10.1
Theta-0.026
Nilai Intrinsik7.94
Volum0
Vega0.0008
Nilai Masa-7.94
Buka Faedah0
Rho0.0002
Delta / Theta-37.7956
AMCR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AMCR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240517|2.00C
Delta0.9571
Imp Vol7.4998
Bidaan6.8
Gamma0.0062
Teoretikal7.45
Permintaan8.1
Theta-0.0369
Nilai Intrinsik6.94
Volum0
Vega0.0017
Nilai Masa-6.94
Buka Faedah0
Rho0.0004
Delta / Theta-25.9436
AMCR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AMCR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240517|3.00C
Delta0.9287
Imp Vol6.6923
Bidaan5.7
Gamma0.0104
Teoretikal6.75
Permintaan7.8
Theta-0.05
Nilai Intrinsik5.94
Volum0
Vega0.0026
Nilai Masa-5.94
Buka Faedah0
Rho0.0006
Delta / Theta-18.58
AMCR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.94 |
Harga @ Apr. 30, 2024 18:37 GMT |
0.2 |
-33.33% |
0.15 |
0.25 |
19 |
9.00 |
0.05 |
-80% |
0.05 |
0.3 |
1 |
AMCR Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolAMCR|20240517|9.00C
Delta0.47
Imp Vol0.2971
Bidaan0.15
Gamma0.6932
Teoretikal0.2
Permintaan0.25
Theta-0.0067
Nilai Intrinsik-0.06
Volum19
Vega0.0077
Nilai Masa0.26
Buka Faedah8,350
Rho0.0017
Delta / Theta-70.5977
AMCR Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -80%
SimbolAMCR|20240517|9.00P
Delta-0.5303
Imp Vol0.3385
Bidaan0.05
Gamma0.609
Teoretikal0.3
Permintaan0.3
Theta-0.0076
Nilai Intrinsik0.06
Volum1
Vega0.0076
Nilai Masa-0.01
Buka Faedah134
Rho-0.002
Delta / Theta69.88
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.05 |
9.38% |
0.8 |
1.5 |
2 |
AMCR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMCR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.11
Buka Faedah80
Rho0
Delta / Theta0
AMCR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 9.38%
SimbolAMCR|20240517|10.00P
Delta-0.6481
Imp Vol1.0596
Bidaan0.8
Gamma0.1814
Teoretikal1.5
Permintaan1.5
Theta-0.022
Nilai Intrinsik1.06
Volum2
Vega0.0071
Nilai Masa-0.01
Buka Faedah9
Rho-0.0028
Delta / Theta29.3946
|
0 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
1.8 |
2.5 |
0 |
AMCR Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
AMCR Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240517|11.00P
Delta-0.8824
Imp Vol0.7609
Bidaan1.8
Gamma0.1338
Teoretikal2.15
Permintaan2.5
Theta-0.0082
Nilai Intrinsik2.06
Volum0
Vega0.0038
Nilai Masa-2.06
Buka Faedah0
Rho-0.0033
Delta / Theta107.2447
|