| 0 |
0% |
8.1 |
10.2 |
0 |
30.00 |
0.05 |
0% |
0 |
0.35 |
0 |
AMCR Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260515|30.00C
Delta0.8589
Imp Vol1.1997
Bidaan8.1
Gamma0.0224
Teoretikal9.15
Permintaan10.2
Theta-0.0622
Nilai Intrinsik8.32
Volum0
Vega0.0183
Nilai Masa-8.32
Buka Faedah0
Rho0.0084
Delta / Theta-13.812
AMCR Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMCR|20260515|30.00P
Delta-0.0595
Imp Vol0.7718
Bidaan0
Gamma0.0185
Teoretikal0.18
Permintaan0.35
Theta-0.0224
Nilai Intrinsik-8.32
Volum0
Vega0.0098
Nilai Masa8.37
Buka Faedah1
Rho-0.0011
Delta / Theta2.6546
|
| 0 |
0% |
7.1 |
9.2 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
AMCR Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260515|31.00C
Delta0.8463
Imp Vol1.0885
Bidaan7.1
Gamma0.0262
Teoretikal8.15
Permintaan9.2
Theta-0.0598
Nilai Intrinsik7.32
Volum0
Vega0.0194
Nilai Masa-7.32
Buka Faedah0
Rho0.0087
Delta / Theta-14.1641
AMCR Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260515|31.00P
Delta-0.1038
Imp Vol0.8443
Bidaan0
Gamma0.0257
Teoretikal0.38
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-7.32
Volum0
Vega0.0149
Nilai Masa7.32
Buka Faedah0
Rho-0.002
Delta / Theta2.7781
|
| 0 |
0% |
5.5 |
8.2 |
0 |
32.00 |
0 |
0% |
0 |
0.4 |
0 |
AMCR Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260515|32.00C
Delta0.8661
Imp Vol0.8229
Bidaan5.5
Gamma0.0316
Teoretikal6.85
Permintaan8.2
Theta-0.0405
Nilai Intrinsik6.32
Volum0
Vega0.0177
Nilai Masa-6.32
Buka Faedah0
Rho0.0091
Delta / Theta-21.4002
AMCR Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260515|32.00P
Delta-0.0801
Imp Vol0.6281
Bidaan0
Gamma0.0286
Teoretikal0.2
Permintaan0.4
Theta-0.023
Nilai Intrinsik-6.32
Volum0
Vega0.0123
Nilai Masa6.32
Buka Faedah20
Rho-0.0015
Delta / Theta3.4836
|
|
38.32 |
Harga @ Apr. 28, 2026 17:04 GMT |
| 1.3 |
-9.72% |
1.1 |
1.3 |
5 |
39.00 |
1.67 |
15.17% |
1.6 |
1.85 |
4 |
AMCR Beli 39.00
Tamat: Mei 15, 2026
Akhir: 1.3
Prbhn.: -9.72%
SimbolAMCR|20260515|39.00C
Delta0.456
Imp Vol0.482
Bidaan1.1
Gamma0.0993
Teoretikal1.3
Permintaan1.3
Theta-0.0451
Nilai Intrinsik-0.68
Volum5
Vega0.0328
Nilai Masa1.98
Buka Faedah61
Rho0.0066
Delta / Theta-10.1003
AMCR Jual 39.00
Tamat: Mei 15, 2026
Akhir: 1.67
Prbhn.: 15.17%
SimbolAMCR|20260515|39.00P
Delta-0.5595
Imp Vol0.397
Bidaan1.6
Gamma0.1195
Teoretikal1.67
Permintaan1.85
Theta-0.0396
Nilai Intrinsik0.68
Volum4
Vega0.0326
Nilai Masa0.99
Buka Faedah301
Rho-0.0108
Delta / Theta14.1374
|
| 0.88 |
-10.2% |
0.8 |
0.95 |
1 |
40.00 |
1.75 |
0% |
2.25 |
2.55 |
6 |
AMCR Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.88
Prbhn.: -10.2%
SimbolAMCR|20260515|40.00C
Delta0.3556
Imp Vol0.4655
Bidaan0.8
Gamma0.0966
Teoretikal0.88
Permintaan0.95
Theta-0.0411
Nilai Intrinsik-1.68
Volum1
Vega0.0308
Nilai Masa2.56
Buka Faedah72
Rho0.0053
Delta / Theta-8.643
AMCR Jual 40.00
Tamat: Mei 15, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolAMCR|20260515|40.00P
Delta-0.6591
Imp Vol0.4238
Bidaan2.25
Gamma0.1039
Teoretikal2.4
Permintaan2.55
Theta-0.0395
Nilai Intrinsik1.68
Volum6
Vega0.0302
Nilai Masa0.07
Buka Faedah981
Rho-0.0129
Delta / Theta16.6998
|
| 0.63 |
-10% |
0.35 |
0.65 |
2 |
41.00 |
2.6 |
0% |
3 |
3.3 |
0 |
AMCR Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0.63
Prbhn.: -10%
SimbolAMCR|20260515|41.00C
Delta0.2739
Imp Vol0.4753
Bidaan0.35
Gamma0.0845
Teoretikal0.63
Permintaan0.65
Theta-0.0377
Nilai Intrinsik-2.68
Volum2
Vega0.0276
Nilai Masa3.31
Buka Faedah37
Rho0.0042
Delta / Theta-7.261
AMCR Jual 41.00
Tamat: Mei 15, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolAMCR|20260515|41.00P
Delta-0.7485
Imp Vol0.4285
Bidaan3
Gamma0.0891
Teoretikal3.15
Permintaan3.3
Theta-0.035
Nilai Intrinsik2.68
Volum0
Vega0.0262
Nilai Masa-0.08
Buka Faedah78
Rho-0.0149
Delta / Theta21.382
|