| 0 |
0% |
18.1 |
19.9 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
AMCR Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260717|25.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik20
Volum0
Vega0
Nilai Masa-20
Buka Faedah2
Rho0
Delta / Theta0
AMCR Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260717|25.00P
Delta-0.0187
Imp Vol1.4693
Bidaan0
Gamma0.0034
Teoretikal0.1
Permintaan0.2
Theta-0.0202
Nilai Intrinsik-20
Volum0
Vega0.0041
Nilai Masa20
Buka Faedah7
Rho-0.0004
Delta / Theta0.9239
|
| 0 |
0% |
12.9 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
AMCR Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260717|30.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik15
Volum0
Vega0
Nilai Masa-15
Buka Faedah1
Rho0
Delta / Theta0
AMCR Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260717|30.00P
Delta-0.0209
Imp Vol1.0035
Bidaan0
Gamma0.0055
Teoretikal0.08
Permintaan0.15
Theta-0.0152
Nilai Intrinsik-15
Volum0
Vega0.0045
Nilai Masa15
Buka Faedah39
Rho-0.0004
Delta / Theta1.3745
|
| 0 |
0% |
8.6 |
10.1 |
0 |
35.00 |
0.15 |
0% |
0 |
0.2 |
1 |
AMCR Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260717|35.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik10
Volum0
Vega0
Nilai Masa-10
Buka Faedah9
Rho0
Delta / Theta0
AMCR Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMCR|20260717|35.00P
Delta-0.0379
Imp Vol0.6921
Bidaan0
Gamma0.0132
Teoretikal0.1
Permintaan0.2
Theta-0.0173
Nilai Intrinsik-10
Volum1
Vega0.0074
Nilai Masa10.15
Buka Faedah276
Rho-0.0007
Delta / Theta2.1988
|
|
44.3 |
Harga @ Jul. 02, 2026 15:34 GMT |
| 0.87 |
58.18% |
0.85 |
1.1 |
3 |
45.00 |
0 |
0% |
1.15 |
1.9 |
0 |
AMCR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.87
Prbhn.: 58.18%
SimbolAMCR|20260717|45.00C
Delta0.5055
Imp Vol0.2728
Bidaan0.85
Gamma0.1605
Teoretikal0.97
Permintaan1.1
Theta-0.0319
Nilai Intrinsik0
Volum3
Vega0.0363
Nilai Masa0.87
Buka Faedah252
Rho0.0077
Delta / Theta-15.8607
AMCR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260717|45.00P
Delta-0.5553
Imp Vol0.3413
Bidaan1.15
Gamma0.128
Teoretikal1.53
Permintaan1.9
Theta-0.0417
Nilai Intrinsik0
Volum0
Vega0.0355
Nilai Masa0
Buka Faedah22
Rho-0.0108
Delta / Theta13.3286
|
| 0.4 |
2.56% |
0.3 |
0.5 |
1 |
46.00 |
1.68 |
0% |
1.45 |
2.65 |
10 |
AMCR Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 2.56%
SimbolAMCR|20260717|46.00C
Delta0.2748
Imp Vol0.2697
Bidaan0.3
Gamma0.1372
Teoretikal0.4
Permintaan0.5
Theta-0.0264
Nilai Intrinsik-1
Volum1
Vega0.0301
Nilai Masa1.4
Buka Faedah64
Rho0.0044
Delta / Theta-10.4248
AMCR Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolAMCR|20260717|46.00P
Delta-0.5932
Imp Vol0.4017
Bidaan1.45
Gamma0.1056
Teoretikal2.05
Permintaan2.65
Theta-0.0485
Nilai Intrinsik1
Volum10
Vega0.0353
Nilai Masa0.68
Buka Faedah10
Rho-0.0118
Delta / Theta12.2307
|
| 0.25 |
25% |
0 |
1.3 |
3 |
47.00 |
0 |
0% |
2.6 |
3.8 |
0 |
AMCR Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolAMCR|20260717|47.00C
Delta0.3005
Imp Vol0.3889
Bidaan0
Gamma0.0981
Teoretikal0.65
Permintaan1.3
Theta-0.0404
Nilai Intrinsik-2
Volum3
Vega0.0317
Nilai Masa2.25
Buka Faedah46
Rho0.0048
Delta / Theta-7.4411
AMCR Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260717|47.00P
Delta-0.7179
Imp Vol0.4391
Bidaan2.6
Gamma0.0849
Teoretikal3.2
Permintaan3.8
Theta-0.0458
Nilai Intrinsik2
Volum0
Vega0.0303
Nilai Masa-2
Buka Faedah4
Rho-0.0144
Delta / Theta15.6611
|