| 0 |
0% |
24.1 |
27.2 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
AMCR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|25.00C
Delta0.9524
Imp Vol3.7911
Bidaan24.1
Gamma0.004
Teoretikal25.65
Permintaan27.2
Theta-0.1963
Nilai Intrinsik25.09
Volum0
Vega0.0063
Nilai Masa-25.09
Buka Faedah0
Rho0.0027
Delta / Theta-4.8516
AMCR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|25.00P
Delta-0.0707
Imp Vol4.6125
Bidaan0
Gamma0.0046
Teoretikal1.2
Permintaan1.2
Theta-0.3338
Nilai Intrinsik-25.09
Volum0
Vega0.0087
Nilai Masa25.09
Buka Faedah0
Rho-0.0007
Delta / Theta0.2117
|
| 0 |
0% |
18.3 |
22.2 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
AMCR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|30.00C
Delta0.9718
Imp Vol2.2667
Bidaan18.3
Gamma0.0044
Teoretikal20.25
Permintaan22.2
Theta-0.0751
Nilai Intrinsik20.09
Volum0
Vega0.0041
Nilai Masa-20.09
Buka Faedah0
Rho0.003
Delta / Theta-12.9458
AMCR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|30.00P
Delta-0.1177
Imp Vol4.432
Bidaan0
Gamma0.0069
Teoretikal2.15
Permintaan2.15
Theta-0.4681
Nilai Intrinsik-20.09
Volum0
Vega0.0127
Nilai Masa20.09
Buka Faedah0
Rho-0.0012
Delta / Theta0.2515
|
| 0 |
0% |
14.1 |
17.2 |
0 |
35.00 |
0.24 |
0% |
0 |
2.15 |
0 |
AMCR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|35.00C
Delta0.9201
Imp Vol2.207
Bidaan14.1
Gamma0.0104
Teoretikal15.65
Permintaan17.2
Theta-0.1721
Nilai Intrinsik15.09
Volum0
Vega0.0095
Nilai Masa-15.09
Buka Faedah0
Rho0.0038
Delta / Theta-5.3456
AMCR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolAMCR|20260220|35.00P
Delta-0.151
Imp Vol3.4468
Bidaan0
Gamma0.0106
Teoretikal2.15
Permintaan2.15
Theta-0.432
Nilai Intrinsik-15.09
Volum0
Vega0.015
Nilai Masa15.33
Buka Faedah4
Rho-0.0015
Delta / Theta0.3495
|
|
49.9 |
Harga @ Feb. 13, 2026 15:34 GMT |
| 0.25 |
0% |
0 |
0.25 |
0 |
55.00 |
5.2 |
0% |
4.4 |
5.8 |
0 |
AMCR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAMCR|20260220|55.00C
Delta0.129
Imp Vol0.6244
Bidaan0
Gamma0.0525
Teoretikal0.25
Permintaan0.25
Theta-0.07
Nilai Intrinsik-4.91
Volum0
Vega0.0135
Nilai Masa5.16
Buka Faedah2
Rho0.0009
Delta / Theta-1.8415
AMCR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolAMCR|20260220|55.00P
Delta-0.8928
Imp Vol0.5702
Bidaan4.4
Gamma0.0501
Teoretikal5.1
Permintaan5.8
Theta-0.0572
Nilai Intrinsik4.91
Volum0
Vega0.0118
Nilai Masa0.29
Buka Faedah1
Rho-0.0082
Delta / Theta15.6018
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
10.4 |
0% |
8.7 |
11.9 |
0 |
AMCR Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|60.00C
Delta0.0288
Imp Vol0.7247
Bidaan0
Gamma0.0141
Teoretikal0.05
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-9.91
Volum0
Vega0.0042
Nilai Masa9.91
Buka Faedah0
Rho0.0002
Delta / Theta-1.1313
AMCR Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolAMCR|20260220|60.00P
Delta-0.8828
Imp Vol1.1153
Bidaan8.7
Gamma0.0273
Teoretikal10.3
Permintaan11.9
Theta-0.1176
Nilai Intrinsik9.91
Volum0
Vega0.0126
Nilai Masa0.49
Buka Faedah1
Rho-0.0085
Delta / Theta7.5087
|
| 0 |
0% |
0 |
0.35 |
0 |
65.00 |
0 |
0% |
12.8 |
17 |
0 |
AMCR Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|65.00C
Delta0.0893
Imp Vol1.4167
Bidaan0
Gamma0.0177
Teoretikal0.35
Permintaan0.35
Theta-0.1222
Nilai Intrinsik-14.91
Volum0
Vega0.0104
Nilai Masa14.91
Buka Faedah0
Rho0.0006
Delta / Theta-0.7307
AMCR Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|65.00P
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik14.91
Volum0
Vega0
Nilai Masa-14.91
Buka Faedah0
Rho0
Delta / Theta0
|