| 0 |
0% |
10.3 |
13.6 |
0 |
33.00 |
0 |
0% |
0 |
1.15 |
0 |
AMCR Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|33.00C
Delta0.9005
Imp Vol0.922
Bidaan10.3
Gamma0.0153
Teoretikal11.95
Permintaan13.6
Theta-0.0325
Nilai Intrinsik11.54
Volum0
Vega0.0211
Nilai Masa-11.54
Buka Faedah0
Rho0.0149
Delta / Theta-27.7222
AMCR Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|33.00P
Delta-0.0972
Imp Vol0.9141
Bidaan0
Gamma0.0153
Teoretikal0.58
Permintaan1.15
Theta-0.0347
Nilai Intrinsik-11.54
Volum0
Vega0.0211
Nilai Masa11.54
Buka Faedah2
Rho-0.0037
Delta / Theta2.8032
|
| 0 |
0% |
9.5 |
12.5 |
0 |
34.00 |
0 |
0% |
0 |
1.25 |
0 |
AMCR Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|34.00C
Delta0.8886
Imp Vol0.8738
Bidaan9.5
Gamma0.0176
Teoretikal11
Permintaan12.5
Theta-0.0336
Nilai Intrinsik10.54
Volum0
Vega0.0229
Nilai Masa-10.54
Buka Faedah0
Rho0.0153
Delta / Theta-26.4522
AMCR Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|34.00P
Delta-0.1092
Imp Vol0.8667
Bidaan0
Gamma0.0175
Teoretikal0.62
Permintaan1.25
Theta-0.0358
Nilai Intrinsik-10.54
Volum0
Vega0.023
Nilai Masa10.54
Buka Faedah1
Rho-0.0042
Delta / Theta3.0509
|
| 0 |
0% |
7.4 |
11.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
AMCR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|35.00C
Delta0.9789
Imp Vol0.4606
Bidaan7.4
Gamma0.009
Teoretikal9.45
Permintaan11.5
Theta-0.0037
Nilai Intrinsik9.54
Volum0
Vega0.0057
Nilai Masa-9.54
Buka Faedah1
Rho0.0082
Delta / Theta-261.9609
AMCR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|35.00P
Delta-0.0445
Imp Vol0.5262
Bidaan0
Gamma0.0145
Teoretikal0.13
Permintaan0.25
Theta-0.0109
Nilai Intrinsik-9.54
Volum0
Vega0.0115
Nilai Masa9.54
Buka Faedah33
Rho-0.0016
Delta / Theta4.062
|
|
44.54 |
Harga @ Jul. 24, 2026 20:03 GMT |
| 1.65 |
89.66% |
1.2 |
1.8 |
69 |
45.00 |
2.05 |
0% |
1.95 |
2.15 |
4 |
AMCR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 89.66%
SimbolAMCR|20260821|45.00C
Delta0.4713
Imp Vol0.3608
Bidaan1.2
Gamma0.091
Teoretikal1.5
Permintaan1.8
Theta-0.031
Nilai Intrinsik-0.46
Volum69
Vega0.048
Nilai Masa2.11
Buka Faedah1,430
Rho0.0126
Delta / Theta-15.2242
AMCR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolAMCR|20260821|45.00P
Delta-0.5377
Imp Vol0.3479
Bidaan1.95
Gamma0.0923
Teoretikal2.05
Permintaan2.15
Theta-0.0314
Nilai Intrinsik0.46
Volum4
Vega0.0486
Nilai Masa1.59
Buka Faedah3
Rho-0.0199
Delta / Theta17.1494
|
| 1.05 |
75% |
1 |
1.25 |
56 |
46.00 |
0 |
0% |
2.25 |
2.7 |
0 |
AMCR Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 75%
SimbolAMCR|20260821|46.00C
Delta0.3791
Imp Vol0.3666
Bidaan1
Gamma0.0843
Teoretikal1.13
Permintaan1.25
Theta-0.0296
Nilai Intrinsik-1.46
Volum56
Vega0.0467
Nilai Masa2.51
Buka Faedah265
Rho0.0107
Delta / Theta-12.7908
AMCR Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|46.00P
Delta-0.6478
Imp Vol0.3053
Bidaan2.25
Gamma0.0981
Teoretikal2.48
Permintaan2.7
Theta-0.0261
Nilai Intrinsik1.46
Volum0
Vega0.0453
Nilai Masa-1.46
Buka Faedah0
Rho-0.024
Delta / Theta24.8211
|
| 0.79 |
75.56% |
0.75 |
0.9 |
12 |
47.00 |
0 |
0% |
3.1 |
4.9 |
0 |
AMCR Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0.79
Prbhn.: 75.56%
SimbolAMCR|20260821|47.00C
Delta0.3021
Imp Vol0.3675
Bidaan0.75
Gamma0.0771
Teoretikal0.83
Permintaan0.9
Theta-0.0274
Nilai Intrinsik-2.46
Volum12
Vega0.0428
Nilai Masa3.25
Buka Faedah243
Rho0.0087
Delta / Theta-11.0432
AMCR Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|47.00P
Delta-0.6372
Imp Vol0.4899
Bidaan3.1
Gamma0.0618
Teoretikal4
Permintaan4.9
Theta-0.0413
Nilai Intrinsik2.46
Volum0
Vega0.0458
Nilai Masa-2.46
Buka Faedah1
Rho-0.0248
Delta / Theta15.4291
|