| 0 |
0% |
15.4 |
18.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
AMCR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261016|25.00C
Delta0.9437
Imp Vol1.4806
Bidaan15.4
Gamma0.0074
Teoretikal17.15
Permintaan18.9
Theta-0.0355
Nilai Intrinsik17.09
Volum0
Vega0.0113
Nilai Masa-17.09
Buka Faedah2
Rho0.009
Delta / Theta-26.5755
AMCR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261016|25.00P
Delta-0.0076
Imp Vol0.9022
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-17.09
Volum0
Vega0.0022
Nilai Masa17.09
Buka Faedah42
Rho-0.0002
Delta / Theta1.719
|
| 0 |
0% |
10.4 |
13.9 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
AMCR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261016|30.00C
Delta0.9225
Imp Vol1.0377
Bidaan10.4
Gamma0.0135
Teoretikal12.15
Permintaan13.9
Theta-0.0321
Nilai Intrinsik12.09
Volum0
Vega0.0146
Nilai Masa-12.09
Buka Faedah0
Rho0.0107
Delta / Theta-28.7185
AMCR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261016|30.00P
Delta-0.0111
Imp Vol0.6086
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-12.09
Volum0
Vega0.003
Nilai Masa12.09
Buka Faedah388
Rho-0.0003
Delta / Theta2.6648
|
| 0 |
0% |
9.4 |
12.9 |
0 |
31.00 |
0 |
0% |
0 |
0.05 |
0 |
AMCR Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261016|31.00C
Delta0.9168
Imp Vol0.9564
Bidaan9.4
Gamma0.0155
Teoretikal11.15
Permintaan12.9
Theta-0.0313
Nilai Intrinsik11.09
Volum0
Vega0.0154
Nilai Masa-11.09
Buka Faedah0
Rho0.0111
Delta / Theta-29.2974
AMCR Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261016|31.00P
Delta-0.0121
Imp Vol0.5548
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-11.09
Volum0
Vega0.0032
Nilai Masa11.09
Buka Faedah74
Rho-0.0003
Delta / Theta2.9544
|
|
42.09 |
Harga @ Sep. 24, 2026 20:03 GMT |
| 0.73 |
-60.54% |
0.45 |
0.75 |
2 |
43.00 |
1.68 |
73.2% |
1.45 |
1.8 |
33 |
AMCR Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0.73
Prbhn.: -60.54%
SimbolAMCR|20261016|43.00C
Delta0.3387
Imp Vol0.2694
Bidaan0.45
Gamma0.1324
Teoretikal0.6
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-0.91
Volum2
Vega0.0375
Nilai Masa1.64
Buka Faedah302
Rho0.0073
Delta / Theta-15.2906
AMCR Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 1.68
Prbhn.: 73.2%
SimbolAMCR|20261016|43.00P
Delta-0.7102
Imp Vol0.2063
Bidaan1.45
Gamma0.1604
Teoretikal1.62
Permintaan1.8
Theta-0.0179
Nilai Intrinsik0.91
Volum33
Vega0.0348
Nilai Masa0.77
Buka Faedah214
Rho-0.0189
Delta / Theta39.6556
|
| 0.4 |
0% |
0.3 |
0.45 |
23 |
44.00 |
2.11 |
0% |
2.2 |
2.6 |
1 |
AMCR Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAMCR|20261016|44.00C
Delta0.2317
Imp Vol0.2798
Bidaan0.3
Gamma0.1062
Teoretikal0.38
Permintaan0.45
Theta-0.0193
Nilai Intrinsik-1.91
Volum23
Vega0.0312
Nilai Masa2.31
Buka Faedah197
Rho0.0051
Delta / Theta-11.9954
AMCR Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolAMCR|20261016|44.00P
Delta-0.8528
Imp Vol0.1977
Bidaan2.2
Gamma0.1115
Teoretikal2.4
Permintaan2.6
Theta-0.0123
Nilai Intrinsik1.91
Volum1
Vega0.0232
Nilai Masa0.2
Buka Faedah141
Rho-0.0229
Delta / Theta69.5347
|
| 0.22 |
-43.59% |
0.05 |
0.3 |
12 |
45.00 |
2.4 |
9.59% |
2.8 |
3.7 |
10 |
AMCR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: -43.59%
SimbolAMCR|20261016|45.00C
Delta0.1314
Imp Vol0.2658
Bidaan0.05
Gamma0.0781
Teoretikal0.18
Permintaan0.3
Theta-0.0129
Nilai Intrinsik-2.91
Volum12
Vega0.0218
Nilai Masa3.13
Buka Faedah465
Rho0.003
Delta / Theta-10.1998
AMCR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 9.59%
SimbolAMCR|20261016|45.00P
Delta-0.9798
Imp Vol0.1427
Bidaan2.8
Gamma0.0282
Teoretikal3.26
Permintaan3.7
Theta-0.0034
Nilai Intrinsik2.91
Volum10
Vega0.0042
Nilai Masa-0.51
Buka Faedah461
Rho-0.0266
Delta / Theta285.3991
|