| 26 |
0% |
12.7 |
15.7 |
0 |
25.00 |
0.04 |
0% |
0 |
1.35 |
0 |
AMCR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 26
Prbhn.: 0%
SimbolAMCR|20260417|25.00C
Delta0.914
Imp Vol1.5222
Bidaan12.7
Gamma0.011
Teoretikal14.2
Permintaan15.7
Theta-0.0489
Nilai Intrinsik13.62
Volum0
Vega0.0142
Nilai Masa12.38
Buka Faedah0
Rho0.0085
Delta / Theta-18.6799
AMCR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAMCR|20260417|25.00P
Delta-0.122
Imp Vol1.9428
Bidaan0
Gamma0.0112
Teoretikal1.35
Permintaan1.35
Theta-0.0869
Nilai Intrinsik-13.62
Volum0
Vega0.0187
Nilai Masa13.66
Buka Faedah7
Rho-0.0034
Delta / Theta1.4044
|
| 18.21 |
0% |
8.2 |
10.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
AMCR Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 18.21
Prbhn.: 0%
SimbolAMCR|20260417|30.00C
Delta0.8537
Imp Vol1.1381
Bidaan8.2
Gamma0.0217
Teoretikal9.45
Permintaan10.7
Theta-0.0543
Nilai Intrinsik8.62
Volum0
Vega0.021
Nilai Masa9.59
Buka Faedah1
Rho0.0103
Delta / Theta-15.7262
AMCR Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260417|30.00P
Delta-0.2028
Imp Vol1.6615
Bidaan0
Gamma0.0183
Teoretikal2.15
Permintaan2.15
Theta-0.1037
Nilai Intrinsik-8.62
Volum0
Vega0.0261
Nilai Masa8.62
Buka Faedah0
Rho-0.0057
Delta / Theta1.9556
|
| 0 |
0% |
3.5 |
6.2 |
0 |
35.00 |
0.15 |
0% |
0 |
0.45 |
1 |
AMCR Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260417|35.00C
Delta0.7304
Imp Vol0.7712
Bidaan3.5
Gamma0.047
Teoretikal4.85
Permintaan6.2
Theta-0.0537
Nilai Intrinsik3.62
Volum0
Vega0.0304
Nilai Masa-3.62
Buka Faedah0
Rho0.0109
Delta / Theta-13.6034
AMCR Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMCR|20260417|35.00P
Delta-0.101
Imp Vol0.3268
Bidaan0
Gamma0.0583
Teoretikal0.15
Permintaan0.45
Theta-0.013
Nilai Intrinsik-3.62
Volum1
Vega0.0164
Nilai Masa3.77
Buka Faedah72
Rho-0.0023
Delta / Theta7.7565
|
|
39.85 |
Harga @ Mac 27, 2026 15:34 GMT |
| 2.1 |
0% |
0.05 |
3.6 |
0 |
39.00 |
0.81 |
0% |
0 |
2.55 |
0 |
AMCR Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolAMCR|20260417|39.00C
Delta0.4913
Imp Vol0.5498
Bidaan0.05
Gamma0.0783
Teoretikal1.83
Permintaan3.6
Theta-0.0468
Nilai Intrinsik-0.38
Volum0
Vega0.0368
Nilai Masa2.48
Buka Faedah1,939
Rho0.0086
Delta / Theta-10.5023
AMCR Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolAMCR|20260417|39.00P
Delta-0.4984
Imp Vol0.6276
Bidaan0
Gamma0.0684
Teoretikal2.55
Permintaan2.55
Theta-0.0563
Nilai Intrinsik0.38
Volum0
Vega0.0368
Nilai Masa0.43
Buka Faedah157
Rho-0.0125
Delta / Theta8.8563
|
| 0.95 |
-33.1% |
0.35 |
0.95 |
27 |
40.00 |
1.48 |
18.4% |
0.3 |
2.55 |
1 |
AMCR Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: -33.1%
SimbolAMCR|20260417|40.00C
Delta0.3752
Imp Vol0.417
Bidaan0.35
Gamma0.0982
Teoretikal0.95
Permintaan0.95
Theta-0.0337
Nilai Intrinsik-1.38
Volum27
Vega0.0351
Nilai Masa2.33
Buka Faedah103
Rho0.0069
Delta / Theta-11.1303
AMCR Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 1.48
Prbhn.: 18.4%
SimbolAMCR|20260417|40.00P
Delta-0.9119
Imp Vol0.1105
Bidaan0.3
Gamma0.1511
Teoretikal1.48
Permintaan2.55
Theta-0.0064
Nilai Intrinsik1.38
Volum1
Vega0.0143
Nilai Masa0.1
Buka Faedah114
Rho-0.0211
Delta / Theta142.5657
|
| 0.73 |
0% |
0.15 |
0.65 |
0 |
41.00 |
1.74 |
0% |
0.5 |
5 |
10 |
AMCR Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolAMCR|20260417|41.00C
Delta0.232
Imp Vol0.3319
Bidaan0.15
Gamma0.0993
Teoretikal0.4
Permintaan0.65
Theta-0.0216
Nilai Intrinsik-2.38
Volum0
Vega0.0282
Nilai Masa3.11
Buka Faedah755
Rho0.0045
Delta / Theta-10.7268
AMCR Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 1.74
Prbhn.: 0%
SimbolAMCR|20260417|41.00P
Delta-0.7905
Imp Vol0.2999
Bidaan0.5
Gamma0.1023
Teoretikal2.75
Permintaan5
Theta-0.0209
Nilai Intrinsik2.38
Volum10
Vega0.0263
Nilai Masa-0.64
Buka Faedah69
Rho-0.0191
Delta / Theta37.7578
|