| 0 |
0% |
8.4 |
12.2 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
AMCR Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260918|35.00C
Delta0.9381
Imp Vol0.8912
Bidaan8.4
Gamma0.0155
Teoretikal10.3
Permintaan12.2
Theta-0.0317
Nilai Intrinsik10.15
Volum0
Vega0.0106
Nilai Masa-10.15
Buka Faedah0
Rho0.008
Delta / Theta-29.5526
AMCR Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260918|35.00P
Delta-0.022
Imp Vol0.6625
Bidaan0
Gamma0.0089
Teoretikal0.05
Permintaan0.1
Theta-0.011
Nilai Intrinsik-10.15
Volum0
Vega0.0046
Nilai Masa10.15
Buka Faedah6
Rho-0.0004
Delta / Theta1.9965
|
| 0 |
0% |
7.7 |
10.3 |
0 |
36.00 |
0 |
0% |
0 |
0.15 |
0 |
AMCR Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260918|36.00C
Delta0.9913
Imp Vol0.5279
Bidaan7.7
Gamma0.0051
Teoretikal9.11
Permintaan10.3
Theta-0.0029
Nilai Intrinsik9.15
Volum0
Vega0.0019
Nilai Masa-9.15
Buka Faedah0
Rho0.0032
Delta / Theta-343.4945
AMCR Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260918|36.00P
Delta-0.0322
Imp Vol0.6428
Bidaan0
Gamma0.0127
Teoretikal0.08
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-9.15
Volum0
Vega0.0064
Nilai Masa9.15
Buka Faedah1
Rho-0.0006
Delta / Theta2.1911
|
| 0 |
0% |
6.4 |
10.1 |
0 |
37.00 |
0 |
0% |
0 |
0.15 |
0 |
AMCR Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260918|37.00C
Delta0.9378
Imp Vol0.6887
Bidaan6.4
Gamma0.0202
Teoretikal8.25
Permintaan10.1
Theta-0.0243
Nilai Intrinsik8.15
Volum0
Vega0.0106
Nilai Masa-8.15
Buka Faedah0
Rho0.0083
Delta / Theta-38.573
AMCR Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260918|37.00P
Delta-0.0356
Imp Vol0.5767
Bidaan0
Gamma0.0154
Teoretikal0.08
Permintaan0.15
Theta-0.0143
Nilai Intrinsik-8.15
Volum0
Vega0.0069
Nilai Masa8.15
Buka Faedah1
Rho-0.0006
Delta / Theta2.4837
|
|
45.15 |
Harga @ Sep. 04, 2026 20:03 GMT |
| 0.57 |
-5% |
0.4 |
0.6 |
34 |
46.00 |
1.45 |
0% |
1.3 |
1.6 |
1 |
AMCR Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0.57
Prbhn.: -5%
SimbolAMCR|20260918|46.00C
Delta0.3473
Imp Vol0.2495
Bidaan0.4
Gamma0.1677
Teoretikal0.5
Permintaan0.6
Theta-0.0282
Nilai Intrinsik-0.85
Volum34
Vega0.0326
Nilai Masa1.42
Buka Faedah81
Rho0.0052
Delta / Theta-12.2968
AMCR Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolAMCR|20260918|46.00P
Delta-0.6469
Imp Vol0.2567
Bidaan1.3
Gamma0.1633
Teoretikal1.45
Permintaan1.6
Theta-0.0314
Nilai Intrinsik0.85
Volum1
Vega0.0327
Nilai Masa0.6
Buka Faedah47
Rho-0.0117
Delta / Theta20.588
|
| 0.25 |
-28.57% |
0.2 |
0.3 |
33 |
47.00 |
0 |
0% |
2 |
2.35 |
0 |
AMCR Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolAMCR|20260918|47.00C
Delta0.2047
Imp Vol0.2518
Bidaan0.2
Gamma0.1276
Teoretikal0.25
Permintaan0.3
Theta-0.0221
Nilai Intrinsik-1.85
Volum33
Vega0.0251
Nilai Masa2.1
Buka Faedah348
Rho0.0032
Delta / Theta-9.2797
AMCR Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260918|47.00P
Delta-0.794
Imp Vol0.2515
Bidaan2
Gamma0.1274
Teoretikal2.17
Permintaan2.35
Theta-0.0242
Nilai Intrinsik1.85
Volum0
Vega0.025
Nilai Masa-1.85
Buka Faedah178
Rho-0.0146
Delta / Theta32.8473
|
| 0.14 |
-26.32% |
0 |
0.25 |
1 |
48.00 |
0 |
0% |
2.3 |
3.5 |
0 |
AMCR Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: -26.32%
SimbolAMCR|20260918|48.00C
Delta0.1139
Imp Vol0.261
Bidaan0
Gamma0.0836
Teoretikal0.13
Permintaan0.25
Theta-0.0156
Nilai Intrinsik-2.85
Volum1
Vega0.017
Nilai Masa2.99
Buka Faedah181
Rho0.0018
Delta / Theta-7.3021
AMCR Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260918|48.00P
Delta-0.9863
Imp Vol0.1408
Bidaan2.3
Gamma0.0244
Teoretikal2.93
Permintaan3.5
Theta-0.0035
Nilai Intrinsik2.85
Volum0
Vega0.0027
Nilai Masa-2.85
Buka Faedah71
Rho-0.0182
Delta / Theta284.8795
|