| 0 |
0% |
16.9 |
20.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
AMCR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|25.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan20.3
Theta0
Nilai Intrinsik19.09
Volum0
Vega0
Nilai Masa-19.09
Buka Faedah0
Rho0
Delta / Theta0
AMCR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|25.00P
Delta-0.1146
Imp Vol2.3192
Bidaan0
Gamma0.0068
Teoretikal2.15
Permintaan2.15
Theta-0.0978
Nilai Intrinsik-19.09
Volum0
Vega0.0236
Nilai Masa19.09
Buka Faedah0
Rho-0.0052
Delta / Theta1.1724
|
| 0 |
0% |
11.9 |
14.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
AMCR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|30.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik14.09
Volum0
Vega0
Nilai Masa-14.09
Buka Faedah0
Rho0
Delta / Theta0
AMCR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|30.00P
Delta-0.1516
Imp Vol1.7612
Bidaan0
Gamma0.0109
Teoretikal2.15
Permintaan2.15
Theta-0.0901
Nilai Intrinsik-14.09
Volum0
Vega0.0286
Nilai Masa14.09
Buka Faedah0
Rho-0.0065
Delta / Theta1.6824
|
| 0 |
0% |
7 |
9.5 |
0 |
35.00 |
0.13 |
0% |
0 |
0.3 |
0 |
AMCR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|35.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.09
Volum0
Vega0
Nilai Masa-9.09
Buka Faedah0
Rho0
Delta / Theta0
AMCR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolAMCR|20260220|35.00P
Delta-0.0805
Imp Vol0.6265
Bidaan0
Gamma0.0195
Teoretikal0.3
Permintaan0.3
Theta-0.0205
Nilai Intrinsik-9.09
Volum0
Vega0.0182
Nilai Masa9.22
Buka Faedah6
Rho-0.0029
Delta / Theta3.9206
|
|
43.02 |
Harga @ Jan. 23, 2026 15:34 GMT |
| 1.15 |
53.33% |
1.05 |
1.2 |
19 |
45.00 |
0 |
0% |
1.9 |
2.35 |
0 |
AMCR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 53.33%
SimbolAMCR|20260220|45.00C
Delta0.4158
Imp Vol0.3295
Bidaan1.05
Gamma0.0971
Teoretikal1.15
Permintaan1.2
Theta-0.0269
Nilai Intrinsik-0.91
Volum19
Vega0.0474
Nilai Masa2.06
Buka Faedah121
Rho0.0116
Delta / Theta-15.4645
AMCR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|45.00P
Delta-0.5864
Imp Vol0.316
Bidaan1.9
Gamma0.1005
Teoretikal2.13
Permintaan2.35
Theta-0.0279
Nilai Intrinsik0.91
Volum0
Vega0.0472
Nilai Masa-0.91
Buka Faedah0
Rho-0.0214
Delta / Theta21.0054
|
| 0.75 |
27.12% |
0.7 |
0.8 |
7 |
46.00 |
0 |
0% |
1.15 |
3.7 |
0 |
AMCR Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 27.12%
SimbolAMCR|20260220|46.00C
Delta0.3161
Imp Vol0.3149
Bidaan0.7
Gamma0.0927
Teoretikal0.75
Permintaan0.8
Theta-0.0236
Nilai Intrinsik-1.91
Volum7
Vega0.0433
Nilai Masa2.66
Buka Faedah30
Rho0.009
Delta / Theta-13.414
AMCR Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|46.00P
Delta-0.7528
Imp Vol0.2265
Bidaan1.15
Gamma0.1131
Teoretikal2.43
Permintaan3.7
Theta-0.0171
Nilai Intrinsik1.91
Volum0
Vega0.0381
Nilai Masa-1.91
Buka Faedah0
Rho-0.0273
Delta / Theta44.1277
|
| 0.47 |
56.67% |
0.45 |
0.55 |
6 |
47.00 |
0 |
0% |
2.25 |
5.1 |
0 |
AMCR Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 56.67%
SimbolAMCR|20260220|47.00C
Delta0.2268
Imp Vol0.3058
Bidaan0.45
Gamma0.0808
Teoretikal0.47
Permintaan0.55
Theta-0.0195
Nilai Intrinsik-2.91
Volum6
Vega0.0367
Nilai Masa3.38
Buka Faedah5
Rho0.0066
Delta / Theta-11.6521
AMCR Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260220|47.00P
Delta-0.7364
Imp Vol0.3502
Bidaan2.25
Gamma0.0757
Teoretikal3.68
Permintaan5.1
Theta-0.0261
Nilai Intrinsik2.91
Volum0
Vega0.0394
Nilai Masa-2.91
Buka Faedah0
Rho-0.0277
Delta / Theta28.1718
|