| 0 |
0% |
12.1 |
14.7 |
0 |
33.00 |
0 |
0% |
0 |
1.75 |
0 |
AMCR Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|33.00C
Delta0.938
Imp Vol1.6956
Bidaan12.1
Gamma0.0112
Teoretikal13.4
Permintaan14.7
Theta-0.0913
Nilai Intrinsik13.03
Volum0
Vega0.0077
Nilai Masa-13.03
Buka Faedah0
Rho0.0041
Delta / Theta-10.2738
AMCR Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|33.00P
Delta-0.1097
Imp Vol2.2509
Bidaan0
Gamma0.0131
Teoretikal0.88
Permintaan1.75
Theta-0.1928
Nilai Intrinsik-13.03
Volum0
Vega0.012
Nilai Masa13.03
Buka Faedah2
Rho-0.0011
Delta / Theta0.5692
|
| 0 |
0% |
11.2 |
13.1 |
0 |
34.00 |
0 |
0% |
0 |
1 |
0 |
AMCR Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|34.00C
Delta0.9782
Imp Vol1.139
Bidaan11.2
Gamma0.0072
Teoretikal12.15
Permintaan13.1
Theta-0.0248
Nilai Intrinsik12.03
Volum0
Vega0.0032
Nilai Masa-12.03
Buka Faedah0
Rho0.0033
Delta / Theta-39.5204
AMCR Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|34.00P
Delta-0.0865
Imp Vol1.7723
Bidaan0
Gamma0.0139
Teoretikal0.5
Permintaan1
Theta-0.1276
Nilai Intrinsik-12.03
Volum0
Vega0.0101
Nilai Masa12.03
Buka Faedah1
Rho-0.0009
Delta / Theta0.6783
|
| 0 |
0% |
10.4 |
12 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
AMCR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|35.00C
Delta0.9635
Imp Vol1.1622
Bidaan10.4
Gamma0.0108
Teoretikal11.2
Permintaan12
Theta-0.0398
Nilai Intrinsik11.03
Volum0
Vega0.005
Nilai Masa-11.03
Buka Faedah1
Rho0.0039
Delta / Theta-24.1806
AMCR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|35.00P
Delta-0.012
Imp Vol0.9053
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-11.03
Volum0
Vega0.002
Nilai Masa11.03
Buka Faedah33
Rho-0.0001
Delta / Theta0.9287
|
|
46.03 |
Harga @ Ogos 14, 2026 20:03 GMT |
| 0.4 |
-20% |
0.25 |
0.75 |
23 |
47.00 |
1.77 |
0% |
1 |
1.35 |
5 |
AMCR Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolAMCR|20260821|47.00C
Delta0.3416
Imp Vol0.3539
Bidaan0.25
Gamma0.1632
Teoretikal0.5
Permintaan0.75
Theta-0.0583
Nilai Intrinsik-0.97
Volum23
Vega0.0234
Nilai Masa1.37
Buka Faedah232
Rho0.0026
Delta / Theta-5.8542
AMCR Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolAMCR|20260821|47.00P
Delta-0.7188
Imp Vol0.2378
Bidaan1
Gamma0.2217
Teoretikal1.18
Permintaan1.35
Theta-0.0381
Nilai Intrinsik0.97
Volum5
Vega0.0215
Nilai Masa0.8
Buka Faedah33
Rho-0.0066
Delta / Theta18.8831
|
| 0.13 |
-62.86% |
0.05 |
0.85 |
4 |
48.00 |
0 |
0% |
1.05 |
3.6 |
0 |
AMCR Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -62.86%
SimbolAMCR|20260821|48.00C
Delta0.2626
Imp Vol0.4577
Bidaan0.05
Gamma0.1118
Teoretikal0.45
Permintaan0.85
Theta-0.0673
Nilai Intrinsik-1.97
Volum4
Vega0.0208
Nilai Masa2.1
Buka Faedah391
Rho0.002
Delta / Theta-3.9014
AMCR Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|48.00P
Delta-0.743
Imp Vol0.4297
Bidaan1.05
Gamma0.1172
Teoretikal2.32
Permintaan3.6
Theta-0.0645
Nilai Intrinsik1.97
Volum0
Vega0.0205
Nilai Masa-1.97
Buka Faedah1
Rho-0.007
Delta / Theta11.516
|
| 0.1 |
-37.5% |
0.05 |
0.2 |
8 |
49.00 |
0 |
0% |
1.75 |
4.5 |
0 |
AMCR Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -37.5%
SimbolAMCR|20260821|49.00C
Delta0.1126
Imp Vol0.3667
Bidaan0.05
Gamma0.0818
Teoretikal0.12
Permintaan0.2
Theta-0.0316
Nilai Intrinsik-2.97
Volum8
Vega0.0122
Nilai Masa3.07
Buka Faedah93
Rho0.0009
Delta / Theta-3.5562
AMCR Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20260821|49.00P
Delta-0.8452
Imp Vol0.4224
Bidaan1.75
Gamma0.0879
Teoretikal3.13
Permintaan4.5
Theta-0.0473
Nilai Intrinsik2.97
Volum0
Vega0.0151
Nilai Masa-2.97
Buka Faedah0
Rho-0.0081
Delta / Theta17.8644
|