| 0 |
0% |
17.5 |
19.3 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
AMCR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261016|25.00C
Delta0.9962
Imp Vol4.1655
Bidaan17.5
Gamma0.0012
Teoretikal18.66
Permintaan19.3
Theta-0.051
Nilai Intrinsik18.7
Volum0
Vega0.0003
Nilai Masa-18.7
Buka Faedah2
Rho0.0003
Delta / Theta-19.5266
AMCR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261016|25.00P
Delta-0.0069
Imp Vol4.5383
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0993
Nilai Intrinsik-18.7
Volum0
Vega0.0004
Nilai Masa18.7
Buka Faedah42
Rho0
Delta / Theta0.0691
|
| 13.43 |
0% |
13 |
14.2 |
3 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
AMCR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 13.43
Prbhn.: 0%
SimbolAMCR|20261016|30.00C
Delta0.9947
Imp Vol2.8956
Bidaan13
Gamma0.0051
Teoretikal13.66
Permintaan14.2
Theta-0.0481
Nilai Intrinsik13.7
Volum3
Vega0.0003
Nilai Masa-0.27
Buka Faedah0
Rho0.0004
Delta / Theta-20.6768
AMCR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261016|30.00P
Delta-0.0097
Imp Vol3.1752
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0939
Nilai Intrinsik-13.7
Volum0
Vega0.0006
Nilai Masa13.7
Buka Faedah388
Rho0
Delta / Theta0.103
|
| 12.5 |
16.6% |
12.1 |
13.2 |
5 |
31.00 |
0 |
0% |
0 |
0.05 |
0 |
AMCR Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 12.5
Prbhn.: 16.6%
SimbolAMCR|20261016|31.00C
Delta1
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal12.65
Permintaan13.2
Theta0
Nilai Intrinsik12.7
Volum5
Vega0
Nilai Masa-0.2
Buka Faedah3
Rho0
Delta / Theta0
AMCR Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261016|31.00P
Delta-0.0104
Imp Vol2.9266
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0926
Nilai Intrinsik-12.7
Volum0
Vega0.0006
Nilai Masa12.7
Buka Faedah74
Rho0
Delta / Theta0.1128
|
|
43.7 |
Harga @ Okt. 15, 2026 18:32 GMT |
| 0.31 |
520% |
0.1 |
0.8 |
9 |
44.00 |
0.4 |
-80.49% |
0.4 |
0.7 |
3 |
AMCR Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0.31
Prbhn.: 520%
SimbolAMCR|20261016|44.00C
Delta0.4157
Imp Vol0.6666
Bidaan0.1
Gamma0.2561
Teoretikal0.45
Permintaan0.8
Theta-0.2961
Nilai Intrinsik-0.3
Volum9
Vega0.0089
Nilai Masa0.61
Buka Faedah232
Rho0.0004
Delta / Theta-1.4041
AMCR Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -80.49%
SimbolAMCR|20261016|44.00P
Delta-0.6541
Imp Vol0.3778
Bidaan0.4
Gamma0.4272
Teoretikal0.55
Permintaan0.7
Theta-0.1606
Nilai Intrinsik0.3
Volum3
Vega0.0084
Nilai Masa0.1
Buka Faedah46
Rho-0.0008
Delta / Theta4.0735
|
| 0.09 |
0% |
0 |
0.1 |
6 |
45.00 |
1.38 |
0% |
0.75 |
2.6 |
9 |
AMCR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolAMCR|20261016|45.00C
Delta0.1021
Imp Vol0.4549
Bidaan0
Gamma0.1715
Teoretikal0.05
Permintaan0.1
Theta-0.0924
Nilai Intrinsik-1.3
Volum6
Vega0.0041
Nilai Masa1.39
Buka Faedah397
Rho0.0001
Delta / Theta-1.1054
AMCR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolAMCR|20261016|45.00P
Delta-0.7345
Imp Vol0.8965
Bidaan0.75
Gamma0.16
Teoretikal1.68
Permintaan2.6
Theta-0.3371
Nilai Intrinsik1.3
Volum9
Vega0.0075
Nilai Masa0.08
Buka Faedah143
Rho-0.0009
Delta / Theta2.1789
|
| 0 |
0% |
0 |
0.15 |
0 |
46.00 |
0 |
0% |
1.75 |
4 |
0 |
AMCR Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261016|46.00C
Delta0.0946
Imp Vol0.7526
Bidaan0
Gamma0.098
Teoretikal0.07
Permintaan0.15
Theta-0.1447
Nilai Intrinsik-2.3
Volum0
Vega0.0039
Nilai Masa2.3
Buka Faedah208
Rho0.0001
Delta / Theta-0.654
AMCR Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20261016|46.00P
Delta-0.7367
Imp Vol1.491
Bidaan1.75
Gamma0.0958
Teoretikal2.88
Permintaan4
Theta-0.5572
Nilai Intrinsik2.3
Volum0
Vega0.0075
Nilai Masa-2.3
Buka Faedah81
Rho-0.001
Delta / Theta1.3222
|