0 |
0% |
6.9 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AMCX Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCX|20240719|2.50C
Delta0.9591
Imp Vol7.2108
Bidaan6.9
Gamma0.004
Teoretikal9.5
Permintaan9.5
Theta-0.0344
Nilai Intrinsik8.44
Volum0
Vega0.0027
Nilai Masa-8.44
Buka Faedah0
Rho0.0008
Delta / Theta-27.8682
AMCX Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCX|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.44
Volum0
Vega0
Nilai Masa8.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
2 |
AMCX Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCX|20240719|5.00C
Delta0.9042
Imp Vol3.4109
Bidaan5.5
Gamma0.0165
Teoretikal6.7
Permintaan7.9
Theta-0.0319
Nilai Intrinsik5.94
Volum0
Vega0.0052
Nilai Masa-5.94
Buka Faedah0
Rho0.0024
Delta / Theta-28.3746
AMCX Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMCX|20240719|5.00P
Delta-0.0233
Imp Vol1.6073
Bidaan0
Gamma0.0113
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-5.94
Volum2
Vega0.0017
Nilai Masa5.99
Buka Faedah0
Rho-0.0002
Delta / Theta4.9049
|
2.72 |
-12.26% |
2.15 |
5.5 |
1 |
7.50 |
0.12 |
-20% |
0.1 |
0.15 |
100 |
AMCX Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 2.72
Prbhn.: -12.26%
SimbolAMCX|20240719|7.50C
Delta0.8111
Imp Vol3.6232
Bidaan2.15
Gamma0.0246
Teoretikal5.5
Permintaan5.5
Theta-0.0535
Nilai Intrinsik3.44
Volum1
Vega0.0082
Nilai Masa-0.72
Buka Faedah32
Rho0.0026
Delta / Theta-15.1622
AMCX Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0.12
Prbhn.: -20%
SimbolAMCX|20240719|7.50P
Delta-0.0741
Imp Vol1.0593
Bidaan0.1
Gamma0.0437
Teoretikal0.12
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-3.44
Volum100
Vega0.0042
Nilai Masa3.56
Buka Faedah610
Rho-0.0007
Delta / Theta9.3618
|
|
10.94 |
Harga @ Jun. 21, 2024 20:45 GMT |
0.4 |
14.29% |
0.4 |
0.5 |
111 |
12.50 |
2.92 |
0% |
1.85 |
2.15 |
48 |
AMCX Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 14.29%
SimbolAMCX|20240719|12.50C
Delta0.3043
Imp Vol0.7564
Bidaan0.4
Gamma0.1527
Teoretikal0.4
Permintaan0.5
Theta-0.0147
Nilai Intrinsik-1.56
Volum111
Vega0.0106
Nilai Masa1.96
Buka Faedah630
Rho0.0022
Delta / Theta-20.6327
AMCX Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 2.92
Prbhn.: 0%
SimbolAMCX|20240719|12.50P
Delta-0.675
Imp Vol0.8337
Bidaan1.85
Gamma0.1437
Teoretikal2
Permintaan2.15
Theta-0.0152
Nilai Intrinsik1.56
Volum48
Vega0.0109
Nilai Masa1.36
Buka Faedah30
Rho-0.0055
Delta / Theta44.5357
|
0.15 |
-6.25% |
0 |
0.2 |
29 |
15.00 |
5.6 |
10.89% |
4 |
4.5 |
1 |
AMCX Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: -6.25%
SimbolAMCX|20240719|15.00C
Delta0.1249
Imp Vol0.8835
Bidaan0
Gamma0.0768
Teoretikal0.15
Permintaan0.2
Theta-0.01
Nilai Intrinsik-4.06
Volum29
Vega0.0062
Nilai Masa4.21
Buka Faedah818
Rho0.0009
Delta / Theta-12.4738
AMCX Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 5.6
Prbhn.: 10.89%
SimbolAMCX|20240719|15.00P
Delta-0.8414
Imp Vol1.0064
Bidaan4
Gamma0.0808
Teoretikal4.25
Permintaan4.5
Theta-0.0119
Nilai Intrinsik4.06
Volum1
Vega0.0073
Nilai Masa1.54
Buka Faedah7
Rho-0.0066
Delta / Theta70.9441
|
1.47 |
0% |
0 |
0.75 |
0 |
17.50 |
8.1 |
0% |
6.1 |
8.7 |
1 |
AMCX Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 1.47
Prbhn.: 0%
SimbolAMCX|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa8.03
Buka Faedah9
Rho0
Delta / Theta0
AMCX Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolAMCX|20240719|17.50P
Delta-0.6018
Imp Vol2.6857
Bidaan6.1
Gamma0.0476
Teoretikal8.1
Permintaan8.7
Theta-0.0544
Nilai Intrinsik6.56
Volum1
Vega0.0117
Nilai Masa1.54
Buka Faedah3
Rho-0.0087
Delta / Theta11.0634
|