2.97 |
0% |
2.83 |
3 |
9 |
0.50 |
0.02 |
0% |
0 |
0.01 |
0 |
AMC Beli 0.50
Tamat: Mei 03, 2024
Akhir: 2.97
Prbhn.: 0%
SimbolAMC|20240503|0.50C
Delta0.9803
Imp Vol10.1558
Bidaan2.83
Gamma0.0098
Teoretikal2.97
Permintaan3
Theta-0.0159
Nilai Intrinsik2.91
Volum9
Vega0.0002
Nilai Masa0.06
Buka Faedah2
Rho0.0001
Delta / Theta-61.6648
AMC Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAMC|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.93
Buka Faedah11
Rho0
Delta / Theta0
|
2.39 |
6.22% |
2.24 |
2.6 |
3 |
1.00 |
0.01 |
0% |
0 |
0.02 |
0 |
AMC Beli 1.00
Tamat: Mei 03, 2024
Akhir: 2.39
Prbhn.: 6.22%
SimbolAMC|20240503|1.00C
Delta0.9444
Imp Vol9.3085
Bidaan2.24
Gamma0.0254
Teoretikal2.6
Permintaan2.6
Theta-0.0349
Nilai Intrinsik2.41
Volum3
Vega0.0005
Nilai Masa-0.02
Buka Faedah3
Rho0.0001
Delta / Theta-27.0976
AMC Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMC|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.42
Buka Faedah5
Rho0
Delta / Theta0
|
1.92 |
0% |
1.68 |
2.11 |
2 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
AMC Beli 1.50
Tamat: Mei 03, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolAMC|20240503|1.50C
Delta0.9828
Imp Vol3.1106
Bidaan1.68
Gamma0.0285
Teoretikal1.92
Permintaan2.11
Theta-0.0043
Nilai Intrinsik1.91
Volum2
Vega0.0002
Nilai Masa0.01
Buka Faedah8
Rho0.0002
Delta / Theta-227.1373
AMC Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMC|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.92
Buka Faedah1,078
Rho0
Delta / Theta0
|
|
3.41 |
Harga @ Apr. 26, 2024 20:39 GMT |
0.16 |
6.67% |
0.16 |
0.17 |
12,370 |
3.50 |
0.27 |
-25% |
0.26 |
0.28 |
5,580 |
AMC Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: 6.67%
SimbolAMC|20240503|3.50C
Delta0.4589
Imp Vol1.0562
Bidaan0.16
Gamma0.7952
Teoretikal0.16
Permintaan0.17
Theta-0.0142
Nilai Intrinsik-0.09
Volum12,370
Vega0.0019
Nilai Masa0.25
Buka Faedah12,882
Rho0.0003
Delta / Theta-32.3481
AMC Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0.27
Prbhn.: -25%
SimbolAMC|20240503|3.50P
Delta-0.5309
Imp Vol1.1692
Bidaan0.26
Gamma0.7205
Teoretikal0.27
Permintaan0.28
Theta-0.0156
Nilai Intrinsik0.09
Volum5,580
Vega0.0019
Nilai Masa0.18
Buka Faedah3,094
Rho-0.0003
Delta / Theta34.114
|
0.08 |
14.29% |
0.07 |
0.08 |
8,663 |
4.00 |
0.69 |
-14.81% |
0.62 |
0.71 |
145 |
AMC Beli 4.00
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: 14.29%
SimbolAMC|20240503|4.00C
Delta0.2306
Imp Vol1.382
Bidaan0.07
Gamma0.4658
Teoretikal0.08
Permintaan0.08
Theta-0.0142
Nilai Intrinsik-0.59
Volum8,663
Vega0.0014
Nilai Masa0.67
Buka Faedah19,577
Rho0.0001
Delta / Theta-16.2397
AMC Jual 4.00
Tamat: Mei 03, 2024
Akhir: 0.69
Prbhn.: -14.81%
SimbolAMC|20240503|4.00P
Delta-0.7412
Imp Vol1.5271
Bidaan0.62
Gamma0.4488
Teoretikal0.69
Permintaan0.71
Theta-0.0165
Nilai Intrinsik0.59
Volum145
Vega0.0015
Nilai Masa0.1
Buka Faedah522
Rho-0.0005
Delta / Theta45.0306
|
0.05 |
66.67% |
0.04 |
0.05 |
2,430 |
4.50 |
1.15 |
-10.85% |
0.93 |
1.18 |
20 |
AMC Beli 4.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolAMC|20240503|4.50C
Delta0.1382
Imp Vol1.6624
Bidaan0.04
Gamma0.2809
Teoretikal0.05
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-1.09
Volum2,430
Vega0.001
Nilai Masa1.14
Buka Faedah4,947
Rho0.0001
Delta / Theta-11.1568
AMC Jual 4.50
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: -10.85%
SimbolAMC|20240503|4.50P
Delta-0.8432
Imp Vol1.7707
Bidaan0.93
Gamma0.2873
Teoretikal1.15
Permintaan1.18
Theta-0.0141
Nilai Intrinsik1.09
Volum20
Vega0.0011
Nilai Masa0.06
Buka Faedah77
Rho-0.0006
Delta / Theta59.8788
|