| 0 |
0% |
32.4 |
36 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
AMBQ Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261016|35.00C
Delta0.9991
Imp Vol1.1218
Bidaan32.4
Gamma0.0002
Teoretikal34.39
Permintaan36
Theta-0.0053
Nilai Intrinsik34.15
Volum0
Vega0.0004
Nilai Masa-34.15
Buka Faedah0
Rho0.0143
Delta / Theta-188.334
AMBQ Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261016|35.00P
Delta-0.039
Imp Vol2.194
Bidaan0
Gamma0.0027
Teoretikal0.58
Permintaan1.15
Theta-0.0864
Nilai Intrinsik-34.15
Volum0
Vega0.0119
Nilai Masa34.15
Buka Faedah2
Rho-0.0013
Delta / Theta0.4511
|
| 0 |
0% |
27.3 |
31 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBQ Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261016|40.00C
Delta0.9985
Imp Vol0.9485
Bidaan27.3
Gamma0.0004
Teoretikal29.4
Permintaan31
Theta-0.0064
Nilai Intrinsik29.15
Volum0
Vega0.0007
Nilai Masa-29.15
Buka Faedah0
Rho0.0164
Delta / Theta-155.092
AMBQ Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261016|40.00P
Delta-0.0356
Imp Vol1.663
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0608
Nilai Intrinsik-29.15
Volum0
Vega0.011
Nilai Masa29.15
Buka Faedah1
Rho-0.0011
Delta / Theta0.5857
|
| 0 |
0% |
23 |
25.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBQ Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261016|45.00C
Delta0.9976
Imp Vol0.78
Bidaan23
Gamma0.0007
Teoretikal24.41
Permintaan25.7
Theta-0.0075
Nilai Intrinsik24.15
Volum0
Vega0.001
Nilai Masa-24.15
Buka Faedah0
Rho0.0184
Delta / Theta-133.1749
AMBQ Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261016|45.00P
Delta-0.0433
Imp Vol1.3573
Bidaan0
Gamma0.0048
Teoretikal0.37
Permintaan0.75
Theta-0.0581
Nilai Intrinsik-24.15
Volum0
Vega0.0129
Nilai Masa24.15
Buka Faedah17
Rho-0.0013
Delta / Theta0.7452
|
|
69.15 |
Harga @ Okt. 01, 2026 20:31 GMT |
| 4.16 |
38.67% |
2.9 |
5.5 |
14 |
70.00 |
0 |
0% |
4 |
6.3 |
0 |
AMBQ Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 4.16
Prbhn.: 38.67%
SimbolAMBQ|20261016|70.00C
Delta0.5123
Imp Vol0.7956
Bidaan2.9
Gamma0.0357
Teoretikal4.2
Permintaan5.5
Theta-0.1519
Nilai Intrinsik-0.85
Volum14
Vega0.056
Nilai Masa5.01
Buka Faedah2,360
Rho0.0129
Delta / Theta-3.3717
AMBQ Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261016|70.00P
Delta-0.4841
Imp Vol0.8641
Bidaan4
Gamma0.0329
Teoretikal5.15
Permintaan6.3
Theta-0.1578
Nilai Intrinsik0.85
Volum0
Vega0.056
Nilai Masa-0.85
Buka Faedah107
Rho-0.0138
Delta / Theta3.0685
|
| 1.9 |
-26.36% |
1.75 |
3 |
70 |
75.00 |
0 |
0% |
7.1 |
9.2 |
0 |
AMBQ Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: -26.36%
SimbolAMBQ|20261016|75.00C
Delta0.3456
Imp Vol0.7954
Bidaan1.75
Gamma0.033
Teoretikal2.38
Permintaan3
Theta-0.1397
Nilai Intrinsik-5.85
Volum70
Vega0.0518
Nilai Masa7.75
Buka Faedah101
Rho0.0089
Delta / Theta-2.4746
AMBQ Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261016|75.00P
Delta-0.6456
Imp Vol0.8358
Bidaan7.1
Gamma0.0318
Teoretikal8.15
Permintaan9.2
Theta-0.141
Nilai Intrinsik5.85
Volum0
Vega0.0523
Nilai Masa-5.85
Buka Faedah1
Rho-0.0178
Delta / Theta4.5778
|
| 1.25 |
0% |
0.55 |
1.5 |
0 |
80.00 |
0 |
0% |
10.7 |
13.3 |
0 |
AMBQ Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolAMBQ|20261016|80.00C
Delta0.1918
Imp Vol0.738
Bidaan0.55
Gamma0.0263
Teoretikal1.03
Permintaan1.5
Theta-0.0957
Nilai Intrinsik-10.85
Volum0
Vega0.0384
Nilai Masa12.1
Buka Faedah49
Rho0.005
Delta / Theta-2.0045
AMBQ Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261016|80.00P
Delta-0.7745
Imp Vol0.8394
Bidaan10.7
Gamma0.031
Teoretikal12
Permintaan13.3
Theta-0.1127
Nilai Intrinsik10.85
Volum0
Vega0.0422
Nilai Masa-10.85
Buka Faedah0
Rho-0.0202
Delta / Theta6.8722
|