| 0 |
0% |
38.2 |
42.3 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
AMBQ Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|12.50C
Delta0.9948
Imp Vol2.2438
Bidaan38.2
Gamma0.0004
Teoretikal40.25
Permintaan42.3
Theta-0.0098
Nilai Intrinsik39.74
Volum0
Vega0.0023
Nilai Masa-39.74
Buka Faedah3
Rho0.01
Delta / Theta-101.5713
AMBQ Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|12.50P
Delta-0.0307
Imp Vol3.7829
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.0657
Nilai Intrinsik-39.74
Volum0
Vega0.0105
Nilai Masa39.74
Buka Faedah0
Rho-0.002
Delta / Theta0.467
|
| 0 |
0% |
35.7 |
39.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
AMBQ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|15.00C
Delta0.9945
Imp Vol1.9359
Bidaan35.7
Gamma0.0005
Teoretikal37.75
Permintaan39.8
Theta-0.0092
Nilai Intrinsik37.24
Volum0
Vega0.0024
Nilai Masa-37.24
Buka Faedah0
Rho0.012
Delta / Theta-107.9378
AMBQ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|15.00P
Delta-0.0361
Imp Vol3.3221
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.066
Nilai Intrinsik-37.24
Volum0
Vega0.012
Nilai Masa37.24
Buka Faedah0
Rho-0.0022
Delta / Theta0.5476
|
| 0 |
0% |
33.2 |
37.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
AMBQ Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|17.50C
Delta0.9944
Imp Vol1.677
Bidaan33.2
Gamma0.0006
Teoretikal35.25
Permintaan37.3
Theta-0.0086
Nilai Intrinsik34.74
Volum0
Vega0.0024
Nilai Masa-34.74
Buka Faedah0
Rho0.0141
Delta / Theta-115.6705
AMBQ Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|17.50P
Delta-0.0226
Imp Vol2.3021
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-34.74
Volum0
Vega0.0081
Nilai Masa34.74
Buka Faedah0
Rho-0.0012
Delta / Theta0.7304
|
|
52.24 |
Harga @ Okt. 21, 2026 20:31 GMT |
| 0 |
0% |
3.6 |
4.4 |
0 |
55.00 |
0 |
0% |
5.1 |
6.9 |
0 |
AMBQ Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|55.00C
Delta0.4778
Imp Vol0.818
Bidaan3.6
Gamma0.0323
Teoretikal4
Permintaan4.4
Theta-0.0843
Nilai Intrinsik-2.76
Volum0
Vega0.0601
Nilai Masa2.76
Buka Faedah40
Rho0.0174
Delta / Theta-5.6696
AMBQ Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|55.00P
Delta-0.5287
Imp Vol0.7854
Bidaan5.1
Gamma0.0337
Teoretikal6
Permintaan6.9
Theta-0.0755
Nilai Intrinsik2.76
Volum0
Vega0.06
Nilai Masa-2.76
Buka Faedah115
Rho-0.0233
Delta / Theta7.0044
|
| 2.6 |
0% |
2.25 |
2.8 |
2 |
60.00 |
0 |
0% |
8.4 |
11.5 |
0 |
AMBQ Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolAMBQ|20261120|60.00C
Delta0.3403
Imp Vol0.8372
Bidaan2.25
Gamma0.029
Teoretikal2.53
Permintaan2.8
Theta-0.0789
Nilai Intrinsik-7.76
Volum2
Vega0.0553
Nilai Masa10.36
Buka Faedah112
Rho0.0126
Delta / Theta-4.3152
AMBQ Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|60.00P
Delta-0.6504
Imp Vol0.8794
Bidaan8.4
Gamma0.0281
Teoretikal9.95
Permintaan11.5
Theta-0.078
Nilai Intrinsik7.76
Volum0
Vega0.0558
Nilai Masa-7.76
Buka Faedah18
Rho-0.0287
Delta / Theta8.3368
|
| 0 |
0% |
0.8 |
3.7 |
0 |
65.00 |
0 |
0% |
11.9 |
15.1 |
0 |
AMBQ Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|65.00C
Delta0.2788
Imp Vol0.9937
Bidaan0.8
Gamma0.0224
Teoretikal2.25
Permintaan3.7
Theta-0.0853
Nilai Intrinsik-12.76
Volum0
Vega0.0507
Nilai Masa12.76
Buka Faedah17
Rho0.0102
Delta / Theta-3.2677
AMBQ Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|65.00P
Delta-0.7912
Imp Vol0.7957
Bidaan11.9
Gamma0.0242
Teoretikal13.5
Permintaan15.1
Theta-0.0531
Nilai Intrinsik12.76
Volum0
Vega0.0432
Nilai Masa-12.76
Buka Faedah107
Rho-0.0317
Delta / Theta14.8958
|