| 0 |
0% |
48.9 |
52.4 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
AMBQ Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260717|30.00C
Delta0
Imp Vol0
Bidaan48.9
Gamma0
Teoretikal0
Permintaan52.4
Theta0
Nilai Intrinsik52.85
Volum0
Vega0
Nilai Masa-52.85
Buka Faedah0
Rho0
Delta / Theta0
AMBQ Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260717|30.00P
Delta-0.0171
Imp Vol2.6511
Bidaan0
Gamma0.001
Teoretikal0.33
Permintaan0.65
Theta-0.0613
Nilai Intrinsik-52.85
Volum0
Vega0.007
Nilai Masa52.85
Buka Faedah1
Rho-0.0007
Delta / Theta0.2791
|
| 0 |
0% |
43.8 |
47.3 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
AMBQ Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260717|35.00C
Delta0
Imp Vol0
Bidaan43.8
Gamma0
Teoretikal0
Permintaan47.3
Theta0
Nilai Intrinsik47.85
Volum0
Vega0
Nilai Masa-47.85
Buka Faedah0
Rho0
Delta / Theta0
AMBQ Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260717|35.00P
Delta-0.0179
Imp Vol2.2074
Bidaan0
Gamma0.0012
Teoretikal0.28
Permintaan0.55
Theta-0.053
Nilai Intrinsik-47.85
Volum0
Vega0.0072
Nilai Masa47.85
Buka Faedah0
Rho-0.0007
Delta / Theta0.3376
|
| 0 |
0% |
38.9 |
42.5 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
AMBQ Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260717|40.00C
Delta0
Imp Vol0
Bidaan38.9
Gamma0
Teoretikal0
Permintaan42.5
Theta0
Nilai Intrinsik42.85
Volum0
Vega0
Nilai Masa-42.85
Buka Faedah0
Rho0
Delta / Theta0
AMBQ Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260717|40.00P
Delta-0.0248
Imp Vol1.9736
Bidaan0
Gamma0.0018
Teoretikal0.35
Permintaan0.7
Theta-0.0623
Nilai Intrinsik-42.85
Volum0
Vega0.0095
Nilai Masa42.85
Buka Faedah0
Rho-0.0009
Delta / Theta0.3971
|
|
82.85 |
Harga @ Jul. 02, 2026 20:31 GMT |
| 4.9 |
-41.39% |
4 |
4.9 |
3 |
85.00 |
8.8 |
0% |
7.2 |
9.6 |
3 |
AMBQ Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 4.9
Prbhn.: -41.39%
SimbolAMBQ|20260717|85.00C
Delta0.4368
Imp Vol0.9312
Bidaan4
Gamma0.0258
Teoretikal4.45
Permintaan4.9
Theta-0.2036
Nilai Intrinsik-2.15
Volum3
Vega0.0646
Nilai Masa7.05
Buka Faedah434
Rho0.0127
Delta / Theta-2.1452
AMBQ Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolAMBQ|20260717|85.00P
Delta-0.5647
Imp Vol0.9274
Bidaan7.2
Gamma0.0259
Teoretikal8.4
Permintaan9.6
Theta-0.195
Nilai Intrinsik2.15
Volum3
Vega0.0646
Nilai Masa6.65
Buka Faedah12
Rho-0.0187
Delta / Theta2.895
|
| 3.2 |
-46.4% |
2.15 |
4.3 |
3 |
90.00 |
0 |
0% |
10.8 |
13.4 |
0 |
AMBQ Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: -46.4%
SimbolAMBQ|20260717|90.00C
Delta0.335
Imp Vol0.9848
Bidaan2.15
Gamma0.0226
Teoretikal3.22
Permintaan4.3
Theta-0.1985
Nilai Intrinsik-7.15
Volum3
Vega0.0598
Nilai Masa10.35
Buka Faedah144
Rho0.0098
Delta / Theta-1.6875
AMBQ Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260717|90.00P
Delta-0.6699
Imp Vol0.9684
Bidaan10.8
Gamma0.0229
Teoretikal12.1
Permintaan13.4
Theta-0.1863
Nilai Intrinsik7.15
Volum0
Vega0.0594
Nilai Masa-7.15
Buka Faedah2
Rho-0.0222
Delta / Theta3.5953
|
| 2.1 |
-48.78% |
1.25 |
2.9 |
13 |
95.00 |
0 |
0% |
14.8 |
17.5 |
0 |
AMBQ Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: -48.78%
SimbolAMBQ|20260717|95.00C
Delta0.241
Imp Vol0.9783
Bidaan1.25
Gamma0.0194
Teoretikal2.08
Permintaan2.9
Theta-0.1684
Nilai Intrinsik-12.15
Volum13
Vega0.0511
Nilai Masa14.25
Buka Faedah77
Rho0.0072
Delta / Theta-1.4314
AMBQ Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260717|95.00P
Delta-0.7548
Imp Vol0.9984
Bidaan14.8
Gamma0.0193
Teoretikal16.15
Permintaan17.5
Theta-0.1657
Nilai Intrinsik12.15
Volum0
Vega0.0515
Nilai Masa-12.15
Buka Faedah5
Rho-0.0243
Delta / Theta4.5561
|