| 0 |
0% |
36.6 |
39.4 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
AMBQ Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|12.50C
Delta0.9737
Imp Vol6.3758
Bidaan36.6
Gamma0.0013
Teoretikal38
Permintaan39.4
Theta-0.1806
Nilai Intrinsik36.43
Volum0
Vega0.0045
Nilai Masa-36.43
Buka Faedah3
Rho0.0023
Delta / Theta-5.3917
AMBQ Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|12.50P
Delta-0.0332
Imp Vol7.1476
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.2432
Nilai Intrinsik-36.43
Volum0
Vega0.0055
Nilai Masa36.43
Buka Faedah0
Rho-0.0005
Delta / Theta0.1363
|
| 0 |
0% |
34.1 |
36.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
AMBQ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|15.00C
Delta0.9691
Imp Vol5.5719
Bidaan34.1
Gamma0.0017
Teoretikal35.5
Permintaan36.9
Theta-0.1802
Nilai Intrinsik33.93
Volum0
Vega0.0051
Nilai Masa-33.93
Buka Faedah0
Rho0.0028
Delta / Theta-5.377
AMBQ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|15.00P
Delta-0.0392
Imp Vol6.2506
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.2438
Nilai Intrinsik-33.93
Volum0
Vega0.0062
Nilai Masa33.93
Buka Faedah0
Rho-0.0006
Delta / Theta0.1607
|
| 0 |
0% |
31.5 |
34.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
AMBQ Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|17.50C
Delta0.9659
Imp Vol4.8185
Bidaan31.5
Gamma0.0021
Teoretikal32.95
Permintaan34.4
Theta-0.1695
Nilai Intrinsik31.43
Volum0
Vega0.0056
Nilai Masa-31.43
Buka Faedah0
Rho0.0033
Delta / Theta-5.6995
AMBQ Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|17.50P
Delta-0.0455
Imp Vol5.5124
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.2424
Nilai Intrinsik-31.43
Volum0
Vega0.007
Nilai Masa31.43
Buka Faedah0
Rho-0.0007
Delta / Theta0.1875
|
|
48.93 |
Harga @ Nov. 12, 2026 20:31 GMT |
| 2.61 |
-10.92% |
2.3 |
2.8 |
22 |
50.00 |
2.4 |
0% |
1.5 |
2.85 |
2 |
AMBQ Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.61
Prbhn.: -10.92%
SimbolAMBQ|20261120|50.00C
Delta0.5168
Imp Vol0.8928
Bidaan2.3
Gamma0.0606
Teoretikal2.55
Permintaan2.8
Theta-0.1664
Nilai Intrinsik-1.07
Volum22
Vega0.0294
Nilai Masa3.68
Buka Faedah822
Rho0.0051
Delta / Theta-3.1054
AMBQ Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolAMBQ|20261120|50.00P
Delta-0.4917
Imp Vol0.7107
Bidaan1.5
Gamma0.0762
Teoretikal2.17
Permintaan2.85
Theta-0.1281
Nilai Intrinsik1.07
Volum2
Vega0.0294
Nilai Masa1.33
Buka Faedah111
Rho-0.0051
Delta / Theta3.8372
|
| 0.4 |
0% |
0.45 |
1.65 |
0 |
55.00 |
5 |
0% |
4.2 |
6.5 |
1 |
AMBQ Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAMBQ|20261120|55.00C
Delta0.2644
Imp Vol0.9502
Bidaan0.45
Gamma0.0467
Teoretikal1.05
Permintaan1.65
Theta-0.1445
Nilai Intrinsik-6.07
Volum0
Vega0.0241
Nilai Masa6.47
Buka Faedah41
Rho0.0027
Delta / Theta-1.8294
AMBQ Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolAMBQ|20261120|55.00P
Delta-0.8986
Imp Vol0.5142
Bidaan4.2
Gamma0.0475
Teoretikal5.35
Permintaan6.5
Theta-0.0385
Nilai Intrinsik6.07
Volum1
Vega0.013
Nilai Masa-1.07
Buka Faedah93
Rho-0.007
Delta / Theta23.3653
|
| 0 |
0% |
0.05 |
1.1 |
0 |
60.00 |
0 |
0% |
8.5 |
11 |
0 |
AMBQ Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|60.00C
Delta0.1468
Imp Vol1.1066
Bidaan0.05
Gamma0.0282
Teoretikal0.58
Permintaan1.1
Theta-0.1179
Nilai Intrinsik-11.07
Volum0
Vega0.0169
Nilai Masa11.07
Buka Faedah115
Rho0.0015
Delta / Theta-1.245
AMBQ Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20261120|60.00P
Delta-0.9854
Imp Vol0.5979
Bidaan8.5
Gamma0.0088
Teoretikal10.21
Permintaan11
Theta-0.0081
Nilai Intrinsik11.07
Volum0
Vega0.0026
Nilai Masa-11.07
Buka Faedah4
Rho-0.0037
Delta / Theta121.9218
|