| 0 |
0% |
53.4 |
57.2 |
0 |
12.50 |
0 |
0% |
0 |
0.3 |
0 |
AMBQ Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260821|12.50C
Delta0.9858
Imp Vol3.8038
Bidaan53.4
Gamma0.0005
Teoretikal55.3
Permintaan57.2
Theta-0.0496
Nilai Intrinsik55.78
Volum0
Vega0.0064
Nilai Masa-55.78
Buka Faedah0
Rho0.0076
Delta / Theta-19.8849
AMBQ Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260821|12.50P
Delta-0.0065
Imp Vol3.0946
Bidaan0
Gamma0.0003
Teoretikal0.15
Permintaan0.3
Theta-0.0197
Nilai Intrinsik-55.78
Volum0
Vega0.0032
Nilai Masa55.78
Buka Faedah1
Rho-0.0004
Delta / Theta0.3273
|
| 0 |
0% |
50.9 |
54.7 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
AMBQ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260821|15.00C
Delta0.9838
Imp Vol3.3867
Bidaan50.9
Gamma0.0007
Teoretikal52.8
Permintaan54.7
Theta-0.0496
Nilai Intrinsik53.28
Volum0
Vega0.0071
Nilai Masa-53.28
Buka Faedah0
Rho0.0092
Delta / Theta-19.831
AMBQ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260821|15.00P
Delta-0.0074
Imp Vol2.764
Bidaan0
Gamma0.0004
Teoretikal0.15
Permintaan0.3
Theta-0.0198
Nilai Intrinsik-53.28
Volum0
Vega0.0036
Nilai Masa53.28
Buka Faedah0
Rho-0.0004
Delta / Theta0.3722
|
| 0 |
0% |
48.5 |
52.2 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
AMBQ Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260821|17.50C
Delta0.9806
Imp Vol3.1037
Bidaan48.5
Gamma0.0009
Teoretikal50.35
Permintaan52.2
Theta-0.053
Nilai Intrinsik50.78
Volum0
Vega0.0083
Nilai Masa-50.78
Buka Faedah0
Rho0.0107
Delta / Theta-18.4869
AMBQ Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260821|17.50P
Delta-0.0083
Imp Vol2.4885
Bidaan0
Gamma0.0005
Teoretikal0.15
Permintaan0.3
Theta-0.0197
Nilai Intrinsik-50.78
Volum0
Vega0.004
Nilai Masa50.78
Buka Faedah0
Rho-0.0005
Delta / Theta0.4194
|
|
68.28 |
Harga @ Jul. 27, 2026 20:31 GMT |
| 7.07 |
0% |
4.6 |
7.4 |
2 |
70.00 |
8.56 |
26.81% |
7.1 |
8.4 |
9 |
AMBQ Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 7.07
Prbhn.: 0%
SimbolAMBQ|20260821|70.00C
Delta0.4966
Imp Vol1.0093
Bidaan4.6
Gamma0.0225
Teoretikal6
Permintaan7.4
Theta-0.1445
Nilai Intrinsik-1.72
Volum2
Vega0.0702
Nilai Masa8.79
Buka Faedah11
Rho0.0188
Delta / Theta-3.4364
AMBQ Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 8.56
Prbhn.: 26.81%
SimbolAMBQ|20260821|70.00P
Delta-0.5179
Imp Vol0.8937
Bidaan7.1
Gamma0.0254
Teoretikal7.75
Permintaan8.4
Theta-0.1218
Nilai Intrinsik1.72
Volum9
Vega0.0702
Nilai Masa6.84
Buka Faedah519
Rho-0.0246
Delta / Theta4.2512
|
| 5.1 |
0% |
3.3 |
6 |
2 |
75.00 |
9.1 |
0% |
10.4 |
12.9 |
1 |
AMBQ Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolAMBQ|20260821|75.00C
Delta0.4041
Imp Vol1.0625
Bidaan3.3
Gamma0.0207
Teoretikal4.65
Permintaan6
Theta-0.1472
Nilai Intrinsik-6.72
Volum2
Vega0.0682
Nilai Masa11.82
Buka Faedah305
Rho0.0154
Delta / Theta-2.7458
AMBQ Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolAMBQ|20260821|75.00P
Delta-0.6137
Imp Vol0.9806
Bidaan10.4
Gamma0.0222
Teoretikal11.65
Permintaan12.9
Theta-0.1278
Nilai Intrinsik6.72
Volum1
Vega0.0673
Nilai Masa2.38
Buka Faedah253
Rho-0.0296
Delta / Theta4.8032
|
| 4.02 |
11.05% |
2.3 |
5 |
2 |
80.00 |
0 |
0% |
14.6 |
16.5 |
0 |
AMBQ Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 4.02
Prbhn.: 11.05%
SimbolAMBQ|20260821|80.00C
Delta0.3294
Imp Vol1.1111
Bidaan2.3
Gamma0.0185
Teoretikal3.65
Permintaan5
Theta-0.1434
Nilai Intrinsik-11.72
Volum2
Vega0.0637
Nilai Masa15.74
Buka Faedah40
Rho0.0127
Delta / Theta-2.2964
AMBQ Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260821|80.00P
Delta-0.6989
Imp Vol1.0071
Bidaan14.6
Gamma0.0197
Teoretikal15.55
Permintaan16.5
Theta-0.1186
Nilai Intrinsik11.72
Volum0
Vega0.0613
Nilai Masa-11.72
Buka Faedah36
Rho-0.0333
Delta / Theta5.8933
|