| 0 |
0% |
12.1 |
15.8 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
AMBQ Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260320|17.50C
Delta0.9272
Imp Vol1.9403
Bidaan12.1
Gamma0.0096
Teoretikal13.95
Permintaan15.8
Theta-0.0488
Nilai Intrinsik13.27
Volum0
Vega0.0102
Nilai Masa-13.27
Buka Faedah0
Rho0.0084
Delta / Theta-19.0113
AMBQ Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260320|17.50P
Delta-0.1284
Imp Vol3.1194
Bidaan0
Gamma0.0091
Teoretikal2.15
Permintaan2.15
Theta-0.1147
Nilai Intrinsik-13.27
Volum0
Vega0.0155
Nilai Masa13.27
Buka Faedah0
Rho-0.0032
Delta / Theta1.1193
|
| 0 |
0% |
9.6 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
AMBQ Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260320|20.00C
Delta0.9109
Imp Vol1.5671
Bidaan9.6
Gamma0.0139
Teoretikal11.45
Permintaan13.3
Theta-0.0462
Nilai Intrinsik10.77
Volum0
Vega0.0119
Nilai Masa-10.77
Buka Faedah0
Rho0.0096
Delta / Theta-19.7314
AMBQ Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260320|20.00P
Delta-0.1562
Imp Vol2.5946
Bidaan0
Gamma0.0125
Teoretikal2.15
Permintaan2.15
Theta-0.1088
Nilai Intrinsik-10.77
Volum0
Vega0.0177
Nilai Masa10.77
Buka Faedah0
Rho-0.0036
Delta / Theta1.435
|
| 0 |
0% |
7 |
10.9 |
0 |
22.50 |
0 |
0% |
0 |
2.2 |
0 |
AMBQ Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260320|22.50C
Delta0.8891
Imp Vol1.2326
Bidaan7
Gamma0.0207
Teoretikal8.95
Permintaan10.9
Theta-0.0429
Nilai Intrinsik8.27
Volum0
Vega0.014
Nilai Masa-8.27
Buka Faedah0
Rho0.0106
Delta / Theta-20.726
AMBQ Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260320|22.50P
Delta-0.1915
Imp Vol2.1536
Bidaan0
Gamma0.0171
Teoretikal2.2
Permintaan2.2
Theta-0.1027
Nilai Intrinsik-8.27
Volum0
Vega0.0202
Nilai Masa8.27
Buka Faedah0
Rho-0.0042
Delta / Theta1.8642
|
|
30.77 |
Harga @ Feb. 27, 2026 20:31 GMT |
| 1.6 |
0% |
0 |
2.6 |
10 |
35.00 |
0 |
0% |
2.75 |
6 |
0 |
AMBQ Beli 35.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolAMBQ|20260320|35.00C
Delta0.3529
Imp Vol1.0336
Bidaan0
Gamma0.0486
Teoretikal1.6
Permintaan2.6
Theta-0.0686
Nilai Intrinsik-4.23
Volum10
Vega0.0275
Nilai Masa5.83
Buka Faedah10
Rho0.0053
Delta / Theta-5.1472
AMBQ Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260320|35.00P
Delta-0.8503
Imp Vol0.4829
Bidaan2.75
Gamma0.0664
Teoretikal4.38
Permintaan6
Theta-0.0177
Nilai Intrinsik4.23
Volum0
Vega0.0172
Nilai Masa-4.23
Buka Faedah0
Rho-0.0115
Delta / Theta47.9639
|
| 0.4 |
0% |
0.05 |
0.65 |
0 |
40.00 |
0 |
0% |
7.1 |
10.2 |
0 |
AMBQ Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAMBQ|20260320|40.00C
Delta0.1225
Imp Vol0.8501
Bidaan0.05
Gamma0.0323
Teoretikal0.35
Permintaan0.65
Theta-0.0307
Nilai Intrinsik-9.23
Volum0
Vega0.015
Nilai Masa9.63
Buka Faedah8
Rho0.002
Delta / Theta-3.9858
AMBQ Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260320|40.00P
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.23
Volum0
Vega0
Nilai Masa-9.23
Buka Faedah0
Rho0
Delta / Theta0
|