| 0 |
0% |
28.2 |
30.6 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
AMBQ Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260918|35.00C
Delta0.9549
Imp Vol2.5655
Bidaan28.2
Gamma0.0037
Teoretikal29.4
Permintaan30.6
Theta-0.1387
Nilai Intrinsik28.77
Volum0
Vega0.0095
Nilai Masa-28.77
Buka Faedah0
Rho0.0078
Delta / Theta-6.883
AMBQ Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260918|35.00P
Delta-0.0318
Imp Vol2.2853
Bidaan0
Gamma0.0031
Teoretikal0.33
Permintaan0.65
Theta-0.0906
Nilai Intrinsik-28.77
Volum0
Vega0.0072
Nilai Masa28.77
Buka Faedah0
Rho-0.0005
Delta / Theta0.3508
|
| 0 |
0% |
23.2 |
25.7 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
AMBQ Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260918|40.00C
Delta0.942
Imp Vol2.121
Bidaan23.2
Gamma0.0055
Teoretikal24.45
Permintaan25.7
Theta-0.1406
Nilai Intrinsik23.77
Volum0
Vega0.0116
Nilai Masa-23.77
Buka Faedah0
Rho0.0088
Delta / Theta-6.7016
AMBQ Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260918|40.00P
Delta-0.0392
Imp Vol1.8439
Bidaan0
Gamma0.0046
Teoretikal0.33
Permintaan0.65
Theta-0.0867
Nilai Intrinsik-23.77
Volum0
Vega0.0085
Nilai Masa23.77
Buka Faedah0
Rho-0.0006
Delta / Theta0.4517
|
| 19.4 |
44.78% |
18.2 |
20.7 |
1 |
45.00 |
0.18 |
0% |
0 |
0.6 |
11 |
AMBQ Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 19.4
Prbhn.: 44.78%
SimbolAMBQ|20260918|45.00C
Delta0.928
Imp Vol1.6774
Bidaan18.2
Gamma0.0082
Teoretikal19.45
Permintaan20.7
Theta-0.1321
Nilai Intrinsik18.77
Volum1
Vega0.0137
Nilai Masa0.63
Buka Faedah1
Rho0.0098
Delta / Theta-7.0273
AMBQ Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolAMBQ|20260918|45.00P
Delta-0.0467
Imp Vol1.4235
Bidaan0
Gamma0.0068
Teoretikal0.3
Permintaan0.6
Theta-0.0771
Nilai Intrinsik-18.77
Volum11
Vega0.0098
Nilai Masa18.95
Buka Faedah11
Rho-0.0008
Delta / Theta0.6058
|
|
63.77 |
Harga @ Sep. 09, 2026 20:31 GMT |
| 2.5 |
212.5% |
2.3 |
3.3 |
109 |
65.00 |
5 |
0% |
2.3 |
4.9 |
1 |
AMBQ Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 212.5%
SimbolAMBQ|20260918|65.00C
Delta0.472
Imp Vol0.8277
Bidaan2.3
Gamma0.048
Teoretikal2.8
Permintaan3.3
Theta-0.1861
Nilai Intrinsik-1.23
Volum109
Vega0.0399
Nilai Masa3.73
Buka Faedah29
Rho0.0067
Delta / Theta-2.5366
AMBQ Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolAMBQ|20260918|65.00P
Delta-0.5375
Imp Vol0.7433
Bidaan2.3
Gamma0.0534
Teoretikal3.6
Permintaan4.9
Theta-0.1611
Nilai Intrinsik1.23
Volum1
Vega0.0398
Nilai Masa3.77
Buka Faedah356
Rho-0.008
Delta / Theta3.337
|
| 1.62 |
0% |
1 |
1.3 |
13 |
70.00 |
0 |
0% |
6 |
7.7 |
0 |
AMBQ Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolAMBQ|20260918|70.00C
Delta0.2535
Imp Vol0.8037
Bidaan1
Gamma0.0398
Teoretikal1.15
Permintaan1.3
Theta-0.1447
Nilai Intrinsik-6.23
Volum13
Vega0.0321
Nilai Masa7.85
Buka Faedah33
Rho0.0037
Delta / Theta-1.7518
AMBQ Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260918|70.00P
Delta-0.7998
Imp Vol0.659
Bidaan6
Gamma0.0427
Teoretikal6.85
Permintaan7.7
Theta-0.0983
Nilai Intrinsik6.23
Volum0
Vega0.028
Nilai Masa-6.23
Buka Faedah6
Rho-0.0107
Delta / Theta8.1325
|
| 0 |
0% |
0 |
0.95 |
0 |
75.00 |
0 |
0% |
10.3 |
12.2 |
0 |
AMBQ Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260918|75.00C
Delta0.1219
Imp Vol0.8316
Bidaan0
Gamma0.0243
Teoretikal0.48
Permintaan0.95
Theta-0.0944
Nilai Intrinsik-11.23
Volum0
Vega0.0203
Nilai Masa11.23
Buka Faedah33
Rho0.0018
Delta / Theta-1.292
AMBQ Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260918|75.00P
Delta-0.9617
Imp Vol0.58
Bidaan10.3
Gamma0.0148
Teoretikal11.25
Permintaan12.2
Theta-0.0233
Nilai Intrinsik11.23
Volum0
Vega0.0082
Nilai Masa-11.23
Buka Faedah0
Rho-0.0081
Delta / Theta41.3572
|