| 0 |
0% |
48.6 |
51.8 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
AMBQ Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260821|12.50C
Delta0.9998
Imp Vol5.2804
Bidaan48.6
Gamma0
Teoretikal50.31
Permintaan51.8
Theta-0.0042
Nilai Intrinsik50.51
Volum0
Vega0
Nilai Masa-50.51
Buka Faedah0
Rho0.001
Delta / Theta-238.229
AMBQ Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260821|12.50P
Delta-0.0243
Imp Vol12.7856
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.6916
Nilai Intrinsik-50.51
Volum0
Vega0.0032
Nilai Masa50.51
Buka Faedah1
Rho-0.0002
Delta / Theta0.0351
|
| 0 |
0% |
46 |
49.3 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
AMBQ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260821|15.00C
Delta0.9999
Imp Vol4.4173
Bidaan46
Gamma0
Teoretikal47.81
Permintaan49.3
Theta-0.0028
Nilai Intrinsik48.01
Volum0
Vega0
Nilai Masa-48.01
Buka Faedah0
Rho0.0012
Delta / Theta-352.2085
AMBQ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260821|15.00P
Delta-0.0283
Imp Vol11.3522
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.6983
Nilai Intrinsik-48.01
Volum0
Vega0.0037
Nilai Masa48.01
Buka Faedah0
Rho-0.0002
Delta / Theta0.0405
|
| 0 |
0% |
43.5 |
46.8 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
AMBQ Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260821|17.50C
Delta0.9989
Imp Vol4.9653
Bidaan43.5
Gamma0.0001
Teoretikal45.32
Permintaan46.8
Theta-0.019
Nilai Intrinsik45.51
Volum0
Vega0.0002
Nilai Masa-45.51
Buka Faedah0
Rho0.0014
Delta / Theta-52.671
AMBQ Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260821|17.50P
Delta-0.0324
Imp Vol10.1767
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.7
Nilai Intrinsik-45.51
Volum0
Vega0.0041
Nilai Masa45.51
Buka Faedah0
Rho-0.0002
Delta / Theta0.0463
|
|
63.01 |
Harga @ Ogos 18, 2026 20:31 GMT |
| 1.4 |
-66.59% |
0.75 |
2.35 |
6 |
65.00 |
4 |
142.42% |
2 |
4.9 |
1 |
AMBQ Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -66.59%
SimbolAMBQ|20260821|65.00C
Delta0.3821
Imp Vol1.0772
Bidaan0.75
Gamma0.0622
Teoretikal1.55
Permintaan2.35
Theta-0.3921
Nilai Intrinsik-1.99
Volum6
Vega0.0217
Nilai Masa3.39
Buka Faedah66
Rho0.0018
Delta / Theta-0.9745
AMBQ Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 142.42%
SimbolAMBQ|20260821|65.00P
Delta-0.6384
Imp Vol0.9484
Bidaan2
Gamma0.0695
Teoretikal3.45
Permintaan4.9
Theta-0.3335
Nilai Intrinsik1.99
Volum1
Vega0.0213
Nilai Masa2.01
Buka Faedah236
Rho-0.003
Delta / Theta1.9141
|
| 0.4 |
-78.02% |
0.05 |
0.7 |
1 |
70.00 |
0 |
0% |
6.1 |
8.5 |
0 |
AMBQ Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -78.02%
SimbolAMBQ|20260821|70.00C
Delta0.1325
Imp Vol1.0277
Bidaan0.05
Gamma0.0366
Teoretikal0.38
Permintaan0.7
Theta-0.2099
Nilai Intrinsik-6.99
Volum1
Vega0.0122
Nilai Masa7.39
Buka Faedah54
Rho0.0007
Delta / Theta-0.6315
AMBQ Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260821|70.00P
Delta-0.9369
Imp Vol0.768
Bidaan6.1
Gamma0.0286
Teoretikal7.3
Permintaan8.5
Theta-0.086
Nilai Intrinsik6.99
Volum0
Vega0.007
Nilai Masa-6.99
Buka Faedah533
Rho-0.0034
Delta / Theta10.8962
|
| 0.6 |
0% |
0 |
0.75 |
0 |
75.00 |
12.16 |
0% |
10.4 |
13.5 |
2 |
AMBQ Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAMBQ|20260821|75.00C
Delta0.1007
Imp Vol1.4546
Bidaan0
Gamma0.0213
Teoretikal0.38
Permintaan0.75
Theta-0.2441
Nilai Intrinsik-11.99
Volum0
Vega0.01
Nilai Masa12.59
Buka Faedah453
Rho0.0005
Delta / Theta-0.4126
AMBQ Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 12.16
Prbhn.: 0%
SimbolAMBQ|20260821|75.00P
Delta-0.9931
Imp Vol0.8143
Bidaan10.4
Gamma0.0043
Teoretikal12.2
Permintaan13.5
Theta-0.0124
Nilai Intrinsik11.99
Volum2
Vega0.0011
Nilai Masa0.17
Buka Faedah247
Rho-0.0016
Delta / Theta80.0281
|