| 0 |
0% |
17.6 |
21.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBQ Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260515|15.00C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik19.82
Volum0
Vega0
Nilai Masa-19.82
Buka Faedah0
Rho0
Delta / Theta0
AMBQ Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260515|15.00P
Delta-0.0382
Imp Vol2.6129
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-19.82
Volum0
Vega0.0062
Nilai Masa19.82
Buka Faedah0
Rho-0.0007
Delta / Theta0.8025
|
| 0 |
0% |
15.1 |
18 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
AMBQ Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260515|17.50C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik17.32
Volum0
Vega0
Nilai Masa-17.32
Buka Faedah0
Rho0
Delta / Theta0
AMBQ Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260515|17.50P
Delta-0.0809
Imp Vol2.9379
Bidaan0
Gamma0.0068
Teoretikal1.08
Permintaan2.15
Theta-0.0967
Nilai Intrinsik-17.32
Volum0
Vega0.0112
Nilai Masa17.32
Buka Faedah0
Rho-0.0017
Delta / Theta0.8372
|
| 0 |
0% |
12.7 |
16 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
AMBQ Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260515|20.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.82
Volum0
Vega0
Nilai Masa-14.82
Buka Faedah0
Rho0
Delta / Theta0
AMBQ Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260515|20.00P
Delta-0.0967
Imp Vol2.4768
Bidaan0
Gamma0.0092
Teoretikal1.08
Permintaan2.15
Theta-0.093
Nilai Intrinsik-14.82
Volum0
Vega0.0128
Nilai Masa14.82
Buka Faedah0
Rho-0.0019
Delta / Theta1.0399
|
|
34.82 |
Harga @ Apr. 28, 2026 20:31 GMT |
| 3.1 |
0% |
1.9 |
3.3 |
0 |
35.00 |
0 |
0% |
0.95 |
4.8 |
0 |
AMBQ Beli 35.00
Tamat: Mei 15, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolAMBQ|20260515|35.00C
Delta0.5245
Imp Vol0.9101
Bidaan1.9
Gamma0.0585
Teoretikal2.6
Permintaan3.3
Theta-0.0813
Nilai Intrinsik-0.18
Volum0
Vega0.0298
Nilai Masa3.28
Buka Faedah17
Rho0.0073
Delta / Theta-6.448
AMBQ Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260515|35.00P
Delta-0.4758
Imp Vol0.9168
Bidaan0.95
Gamma0.0581
Teoretikal2.87
Permintaan4.8
Theta-0.0787
Nilai Intrinsik0.18
Volum0
Vega0.0298
Nilai Masa-0.18
Buka Faedah0
Rho-0.0078
Delta / Theta6.0454
|
| 0.79 |
0% |
0 |
2.5 |
0 |
40.00 |
0 |
0% |
5.4 |
8.2 |
0 |
AMBQ Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolAMBQ|20260515|40.00C
Delta0.2942
Imp Vol1.004
Bidaan0
Gamma0.0458
Teoretikal1.25
Permintaan2.5
Theta-0.0771
Nilai Intrinsik-5.18
Volum0
Vega0.0258
Nilai Masa5.97
Buka Faedah51
Rho0.0042
Delta / Theta-3.8168
AMBQ Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260515|40.00P
Delta-0.6795
Imp Vol1.1174
Bidaan5.4
Gamma0.0429
Teoretikal6.8
Permintaan8.2
Theta-0.0856
Nilai Intrinsik5.18
Volum0
Vega0.0268
Nilai Masa-5.18
Buka Faedah0
Rho-0.0114
Delta / Theta7.94
|
| 0.24 |
0% |
0.05 |
0.3 |
1 |
45.00 |
0 |
0% |
9.8 |
12.2 |
0 |
AMBQ Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolAMBQ|20260515|45.00C
Delta0.0891
Imp Vol0.8342
Bidaan0.05
Gamma0.0258
Teoretikal0.24
Permintaan0.3
Theta-0.0299
Nilai Intrinsik-10.18
Volum1
Vega0.0121
Nilai Masa10.42
Buka Faedah0
Rho0.0013
Delta / Theta-2.9811
AMBQ Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBQ|20260515|45.00P
Delta-0.8225
Imp Vol1.1499
Bidaan9.8
Gamma0.0304
Teoretikal11
Permintaan12.2
Theta-0.063
Nilai Intrinsik10.18
Volum0
Vega0.0194
Nilai Masa-10.18
Buka Faedah0
Rho-0.0132
Delta / Theta13.0643
|