| 0 |
0% |
31 |
33.7 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
AMBA Beli 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|35.00C
Delta0.9997
Imp Vol1.8821
Bidaan31
Gamma0.0001
Teoretikal32.48
Permintaan33.7
Theta-0.0053
Nilai Intrinsik33.23
Volum0
Vega0.0001
Nilai Masa-33.23
Buka Faedah0
Rho0.0038
Delta / Theta-187.631
AMBA Jual 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|35.00P
Delta-0.0072
Imp Vol2.7238
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.0482
Nilai Intrinsik-33.23
Volum0
Vega0.0014
Nilai Masa33.23
Buka Faedah7
Rho-0.0001
Delta / Theta0.1501
|
| 0 |
0% |
26 |
28.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
AMBA Beli 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|40.00C
Delta0.9977
Imp Vol1.8212
Bidaan26
Gamma0.0006
Teoretikal27.49
Permintaan28.3
Theta-0.0154
Nilai Intrinsik28.23
Volum0
Vega0.0005
Nilai Masa-28.23
Buka Faedah0
Rho0.0044
Delta / Theta-64.8468
AMBA Jual 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|40.00P
Delta-0.0051
Imp Vol2.0314
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-28.23
Volum0
Vega0.001
Nilai Masa28.23
Buka Faedah11
Rho0
Delta / Theta0.1936
|
| 19.71 |
0% |
21 |
23.2 |
2 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
AMBA Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 19.71
Prbhn.: 0%
SimbolAMBA|20260731|45.00C
Delta0.9977
Imp Vol1.4039
Bidaan21
Gamma0.0007
Teoretikal22.49
Permintaan23.2
Theta-0.0135
Nilai Intrinsik23.23
Volum2
Vega0.0005
Nilai Masa-3.52
Buka Faedah0
Rho0.0049
Delta / Theta-74.1327
AMBA Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|45.00P
Delta-0.0064
Imp Vol1.6109
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0257
Nilai Intrinsik-23.23
Volum0
Vega0.0013
Nilai Masa23.23
Buka Faedah1,192
Rho0
Delta / Theta0.2505
|
|
68.23 |
Harga @ Jul. 27, 2026 20:22 GMT |
| 2.2 |
-25.93% |
0.75 |
2.65 |
3 |
69.00 |
4.25 |
0% |
2 |
4.2 |
0 |
AMBA Beli 69.00
Tamat: Jul. 31, 2026
Akhir: 2.2
Prbhn.: -25.93%
SimbolAMBA|20260731|69.00C
Delta0.4172
Imp Vol0.8351
Bidaan0.75
Gamma0.0662
Teoretikal1.7
Permintaan2.65
Theta-0.2904
Nilai Intrinsik-0.77
Volum3
Vega0.0276
Nilai Masa2.97
Buka Faedah23
Rho0.0029
Delta / Theta-1.4368
AMBA Jual 69.00
Tamat: Jul. 31, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolAMBA|20260731|69.00P
Delta-0.5891
Imp Vol0.7951
Bidaan2
Gamma0.0693
Teoretikal3.1
Permintaan4.2
Theta-0.2694
Nilai Intrinsik0.77
Volum0
Vega0.0275
Nilai Masa3.48
Buka Faedah25
Rho-0.004
Delta / Theta2.187
|
| 2.01 |
-4.29% |
0.1 |
2.3 |
19 |
70.00 |
4.95 |
0% |
2.8 |
4.8 |
0 |
AMBA Beli 70.00
Tamat: Jul. 31, 2026
Akhir: 2.01
Prbhn.: -4.29%
SimbolAMBA|20260731|70.00C
Delta0.342
Imp Vol0.7785
Bidaan0.1
Gamma0.0668
Teoretikal1.2
Permintaan2.3
Theta-0.2545
Nilai Intrinsik-1.77
Volum19
Vega0.0259
Nilai Masa3.78
Buka Faedah97
Rho0.0024
Delta / Theta-1.3435
AMBA Jual 70.00
Tamat: Jul. 31, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolAMBA|20260731|70.00P
Delta-0.6509
Imp Vol0.8131
Bidaan2.8
Gamma0.0645
Teoretikal3.8
Permintaan4.8
Theta-0.2616
Nilai Intrinsik1.77
Volum0
Vega0.0261
Nilai Masa3.18
Buka Faedah40
Rho-0.0044
Delta / Theta2.488
|
| 1.71 |
-10.94% |
0.45 |
3.9 |
6 |
71.00 |
0 |
0% |
3.2 |
5.5 |
0 |
AMBA Beli 71.00
Tamat: Jul. 31, 2026
Akhir: 1.71
Prbhn.: -10.94%
SimbolAMBA|20260731|71.00C
Delta0.3763
Imp Vol1.2689
Bidaan0.45
Gamma0.0424
Teoretikal2.18
Permintaan3.9
Theta-0.4275
Nilai Intrinsik-2.77
Volum6
Vega0.0268
Nilai Masa4.48
Buka Faedah30
Rho0.0025
Delta / Theta-0.8802
AMBA Jual 71.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|71.00P
Delta-0.7299
Imp Vol0.7455
Bidaan3.2
Gamma0.063
Teoretikal4.35
Permintaan5.5
Theta-0.2133
Nilai Intrinsik2.77
Volum0
Vega0.0233
Nilai Masa-2.77
Buka Faedah3
Rho-0.0048
Delta / Theta3.4227
|