| 0 |
0% |
16.8 |
19.4 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
AMBA Beli 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261023|45.00C
Delta0.9264
Imp Vol4.744
Bidaan16.8
Gamma0.009
Teoretikal18.1
Permintaan19.4
Theta-1.0875
Nilai Intrinsik18.12
Volum0
Vega0.0046
Nilai Masa-18.12
Buka Faedah0
Rho0.0011
Delta / Theta-0.8519
AMBA Jual 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261023|45.00P
Delta-0.0082
Imp Vol2.6967
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0984
Nilai Intrinsik-18.12
Volum0
Vega0.0007
Nilai Masa18.12
Buka Faedah1
Rho0
Delta / Theta0.0829
|
| 0 |
0% |
11.9 |
14.4 |
0 |
50.00 |
0.04 |
0% |
0 |
0.1 |
1 |
AMBA Beli 50.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261023|50.00C
Delta0.8991
Imp Vol3.617
Bidaan11.9
Gamma0.0149
Teoretikal13.15
Permintaan14.4
Theta-1.0502
Nilai Intrinsik13.12
Volum0
Vega0.0058
Nilai Masa-13.12
Buka Faedah1
Rho0.0012
Delta / Theta-0.8562
AMBA Jual 50.00
Tamat: Okt. 23, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAMBA|20261023|50.00P
Delta-0.019
Imp Vol2.1171
Bidaan0
Gamma0.0067
Teoretikal0.05
Permintaan0.1
Theta-0.1607
Nilai Intrinsik-13.12
Volum1
Vega0.0015
Nilai Masa13.16
Buka Faedah193
Rho0
Delta / Theta0.1184
|
| 0 |
0% |
10.9 |
13.4 |
0 |
51.00 |
0 |
0% |
0 |
0.2 |
0 |
AMBA Beli 51.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261023|51.00C
Delta0.8928
Imp Vol3.3783
Bidaan10.9
Gamma0.0167
Teoretikal12.15
Permintaan13.4
Theta-1.0249
Nilai Intrinsik12.12
Volum0
Vega0.006
Nilai Masa-12.12
Buka Faedah2
Rho0.0012
Delta / Theta-0.8711
AMBA Jual 51.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261023|51.00P
Delta-0.0338
Imp Vol2.2008
Bidaan0
Gamma0.0104
Teoretikal0.1
Permintaan0.2
Theta-0.2702
Nilai Intrinsik-12.12
Volum0
Vega0.0025
Nilai Masa12.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.1251
|
|
63.12 |
Harga @ Okt. 22, 2026 20:21 GMT |
| 1.55 |
-68.37% |
0.85 |
2.15 |
20 |
64.00 |
0.8 |
0% |
1.4 |
3.8 |
0 |
AMBA Beli 64.00
Tamat: Okt. 23, 2026
Akhir: 1.55
Prbhn.: -68.37%
SimbolAMBA|20261023|64.00C
Delta0.4097
Imp Vol1.6304
Bidaan0.85
Gamma0.0728
Teoretikal1.5
Permintaan2.15
Theta-1.0396
Nilai Intrinsik-0.88
Volum20
Vega0.0127
Nilai Masa2.43
Buka Faedah1,461
Rho0.0007
Delta / Theta-0.3941
AMBA Jual 64.00
Tamat: Okt. 23, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAMBA|20261023|64.00P
Delta-0.6158
Imp Vol1.3422
Bidaan1.4
Gamma0.087
Teoretikal2.6
Permintaan3.8
Theta-0.8353
Nilai Intrinsik0.88
Volum0
Vega0.0125
Nilai Masa-0.08
Buka Faedah37
Rho-0.001
Delta / Theta0.7373
|
| 1 |
-53.05% |
0.75 |
1.25 |
56 |
65.00 |
3.17 |
111.33% |
2.65 |
3.7 |
14 |
AMBA Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 1
Prbhn.: -53.05%
SimbolAMBA|20261023|65.00C
Delta0.3251
Imp Vol1.4984
Bidaan0.75
Gamma0.0734
Teoretikal1
Permintaan1.25
Theta-0.8847
Nilai Intrinsik-1.88
Volum56
Vega0.0118
Nilai Masa2.88
Buka Faedah174
Rho0.0005
Delta / Theta-0.3675
AMBA Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 3.17
Prbhn.: 111.33%
SimbolAMBA|20261023|65.00P
Delta-0.7122
Imp Vol1.2472
Bidaan2.65
Gamma0.0836
Teoretikal3.18
Permintaan3.7
Theta-0.6919
Nilai Intrinsik1.88
Volum14
Vega0.0112
Nilai Masa1.29
Buka Faedah298
Rho-0.0011
Delta / Theta1.0293
|
| 0.85 |
-72.76% |
0.4 |
1.35 |
3 |
66.00 |
3.83 |
0% |
3 |
4.9 |
1 |
AMBA Beli 66.00
Tamat: Okt. 23, 2026
Akhir: 0.85
Prbhn.: -72.76%
SimbolAMBA|20261023|66.00C
Delta0.2776
Imp Vol1.6281
Bidaan0.4
Gamma0.0629
Teoretikal0.88
Permintaan1.35
Theta-0.8948
Nilai Intrinsik-2.88
Volum3
Vega0.011
Nilai Masa3.73
Buka Faedah34
Rho0.0005
Delta / Theta-0.3102
AMBA Jual 66.00
Tamat: Okt. 23, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolAMBA|20261023|66.00P
Delta-0.7854
Imp Vol1.252
Bidaan3
Gamma0.0713
Teoretikal3.95
Permintaan4.9
Theta-0.5933
Nilai Intrinsik2.88
Volum1
Vega0.0096
Nilai Masa0.95
Buka Faedah2
Rho-0.0012
Delta / Theta1.3238
|