| 0 |
0% |
44.2 |
47.3 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
AMBA Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|27.50C
Delta0.9963
Imp Vol7.5436
Bidaan44.2
Gamma0.0004
Teoretikal45.75
Permintaan47.3
Theta-0.163
Nilai Intrinsik44.95
Volum0
Vega0.0004
Nilai Masa-44.95
Buka Faedah402
Rho0.0007
Delta / Theta-6.1125
AMBA Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|27.50P
Delta-0.0094
Imp Vol8.8314
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.4274
Nilai Intrinsik-44.95
Volum0
Vega0.001
Nilai Masa44.95
Buka Faedah56
Rho0
Delta / Theta0.022
|
| 0 |
0% |
41.8 |
44.8 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
AMBA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|30.00C
Delta0.9922
Imp Vol7.6945
Bidaan41.8
Gamma0.0007
Teoretikal43.3
Permintaan44.8
Theta-0.3203
Nilai Intrinsik42.45
Volum0
Vega0.0008
Nilai Masa-42.45
Buka Faedah402
Rho0.0008
Delta / Theta-3.0974
AMBA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|30.00P
Delta-0.007
Imp Vol7.5415
Bidaan0
Gamma0.0007
Teoretikal0.08
Permintaan0.15
Theta-0.2815
Nilai Intrinsik-42.45
Volum0
Vega0.0007
Nilai Masa42.45
Buka Faedah30
Rho0
Delta / Theta0.0249
|
| 0 |
0% |
38 |
42.8 |
0 |
32.50 |
0 |
0% |
0 |
0.35 |
0 |
AMBA Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|32.50C
Delta0.9989
Imp Vol5.3091
Bidaan38
Gamma0.0002
Teoretikal40.72
Permintaan42.8
Theta-0.0408
Nilai Intrinsik39.95
Volum0
Vega0.0001
Nilai Masa-39.95
Buka Faedah2
Rho0.0009
Delta / Theta-24.511
AMBA Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|32.50P
Delta-0.0144
Imp Vol7.8261
Bidaan0
Gamma0.0012
Teoretikal0.18
Permintaan0.35
Theta-0.5469
Nilai Intrinsik-39.95
Volum0
Vega0.0014
Nilai Masa39.95
Buka Faedah31
Rho0
Delta / Theta0.0263
|
|
72.45 |
Harga @ Ogos 20, 2026 20:22 GMT |
| 0 |
0% |
1.3 |
2.85 |
0 |
72.50 |
1.5 |
0% |
0.2 |
1.7 |
0 |
AMBA Beli 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|72.50C
Delta0.5786
Imp Vol1.1126
Bidaan1.3
Gamma0.0918
Teoretikal2.08
Permintaan2.85
Theta-0.8379
Nilai Intrinsik-0.05
Volum0
Vega0.015
Nilai Masa0.05
Buka Faedah162
Rho0.0011
Delta / Theta-0.6905
AMBA Jual 72.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAMBA|20260821|72.50P
Delta-0.4029
Imp Vol0.8391
Bidaan0.2
Gamma0.1204
Teoretikal0.95
Permintaan1.7
Theta-0.6196
Nilai Intrinsik0.05
Volum0
Vega0.0148
Nilai Masa1.45
Buka Faedah41
Rho-0.0007
Delta / Theta0.6503
|
| 0 |
0% |
1.1 |
2.05 |
0 |
73.00 |
0.85 |
-26.09% |
0.35 |
1.4 |
17 |
AMBA Beli 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260821|73.00C
Delta0.5336
Imp Vol0.9591
Bidaan1.1
Gamma0.1082
Teoretikal1.58
Permintaan2.05
Theta-0.7342
Nilai Intrinsik-0.55
Volum0
Vega0.0152
Nilai Masa0.55
Buka Faedah12
Rho0.001
Delta / Theta-0.7268
AMBA Jual 73.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -26.09%
SimbolAMBA|20260821|73.00P
Delta-0.4583
Imp Vol0.6417
Bidaan0.35
Gamma0.1614
Teoretikal0.88
Permintaan1.4
Theta-0.4847
Nilai Intrinsik0.55
Volum17
Vega0.0152
Nilai Masa0.3
Buka Faedah29
Rho-0.0008
Delta / Theta0.9454
|
| 3.16 |
0% |
0.05 |
3.1 |
0 |
74.00 |
1.25 |
0% |
0 |
2.65 |
0 |
AMBA Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolAMBA|20260821|74.00C
Delta0.4492
Imp Vol1.2634
Bidaan0.05
Gamma0.0817
Teoretikal1.58
Permintaan3.1
Theta-0.9609
Nilai Intrinsik-1.55
Volum0
Vega0.0152
Nilai Masa4.71
Buka Faedah11
Rho0.0009
Delta / Theta-0.4674
AMBA Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolAMBA|20260821|74.00P
Delta-0.6336
Imp Vol0.5714
Bidaan0
Gamma0.172
Teoretikal1.33
Permintaan2.65
Theta-0.4079
Nilai Intrinsik1.55
Volum0
Vega0.0144
Nilai Masa-0.3
Buka Faedah241
Rho-0.0011
Delta / Theta1.5534
|