0 |
0% |
14.1 |
16.1 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBA Beli 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20240503|28.00C
Delta0.903
Imp Vol2.8396
Bidaan14.1
Gamma0.0101
Teoretikal16.1
Permintaan16.1
Theta-0.2113
Nilai Intrinsik15.09
Volum0
Vega0.0103
Nilai Masa-15.09
Buka Faedah0
Rho0.0044
Delta / Theta-4.2739
AMBA Jual 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20240503|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.09
Volum0
Vega0
Nilai Masa15.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
15.4 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBA Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20240503|29.00C
Delta0.9798
Imp Vol1.4771
Bidaan13.1
Gamma0.0055
Teoretikal14.25
Permintaan15.4
Theta-0.0349
Nilai Intrinsik14.09
Volum0
Vega0.0029
Nilai Masa-14.09
Buka Faedah0
Rho0.0054
Delta / Theta-28.0965
AMBA Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20240503|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.09
Volum0
Vega0
Nilai Masa14.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
14.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBA Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20240503|30.00C
Delta0.9524
Imp Vol1.6972
Bidaan12.1
Gamma0.0098
Teoretikal13.4
Permintaan14.7
Theta-0.0759
Nilai Intrinsik13.09
Volum0
Vega0.0059
Nilai Masa-13.09
Buka Faedah0
Rho0.0053
Delta / Theta-12.5474
AMBA Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.09
Volum0
Vega0
Nilai Masa13.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.09 |
Harga @ Apr. 26, 2024 20:12 GMT |
0.65 |
0% |
0.6 |
0.75 |
6 |
44.00 |
1.47 |
0% |
1.4 |
1.6 |
10 |
AMBA Beli 44.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolAMBA|20240503|44.00C
Delta0.3852
Imp Vol0.4163
Bidaan0.6
Gamma0.1537
Teoretikal0.65
Permintaan0.75
Theta-0.0703
Nilai Intrinsik-0.91
Volum6
Vega0.0228
Nilai Masa1.56
Buka Faedah18
Rho0.0031
Delta / Theta-5.4824
AMBA Jual 44.00
Tamat: Mei 03, 2024
Akhir: 1.47
Prbhn.: 0%
SimbolAMBA|20240503|44.00P
Delta-0.6307
Imp Vol0.4044
Bidaan1.4
Gamma0.1573
Teoretikal1.47
Permintaan1.6
Theta-0.0616
Nilai Intrinsik0.91
Volum10
Vega0.0225
Nilai Masa0.56
Buka Faedah69
Rho-0.0045
Delta / Theta10.2404
|
0.33 |
0% |
0.3 |
0.45 |
22 |
45.00 |
2.25 |
0% |
2.1 |
2.25 |
20 |
AMBA Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolAMBA|20240503|45.00C
Delta0.2396
Imp Vol0.4022
Bidaan0.3
Gamma0.1292
Teoretikal0.33
Permintaan0.45
Theta-0.0548
Nilai Intrinsik-1.91
Volum22
Vega0.0186
Nilai Masa2.24
Buka Faedah29
Rho0.0019
Delta / Theta-4.3735
AMBA Jual 45.00
Tamat: Mei 03, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolAMBA|20240503|45.00P
Delta-0.7327
Imp Vol0.4591
Bidaan2.1
Gamma0.1209
Teoretikal2.25
Permintaan2.25
Theta-0.0606
Nilai Intrinsik1.91
Volum20
Vega0.0196
Nilai Masa0.34
Buka Faedah23
Rho-0.005
Delta / Theta12.0972
|
0.2 |
0% |
0.1 |
0.25 |
92 |
46.00 |
3.51 |
0% |
2.9 |
3.1 |
0 |
AMBA Beli 46.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAMBA|20240503|46.00C
Delta0.1514
Imp Vol0.4379
Bidaan0.1
Gamma0.0898
Teoretikal0.2
Permintaan0.25
Theta-0.0447
Nilai Intrinsik-2.91
Volum92
Vega0.014
Nilai Masa3.11
Buka Faedah13
Rho0.0012
Delta / Theta-3.3857
AMBA Jual 46.00
Tamat: Mei 03, 2024
Akhir: 3.51
Prbhn.: 0%
SimbolAMBA|20240503|46.00P
Delta-0.8578
Imp Vol0.4211
Bidaan2.9
Gamma0.0909
Teoretikal3
Permintaan3.1
Theta-0.0364
Nilai Intrinsik2.91
Volum0
Vega0.0134
Nilai Masa0.6
Buka Faedah25
Rho-0.0051
Delta / Theta23.5808
|