| 0 |
0% |
22.9 |
26.1 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
AMBA Beli 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261002|45.00C
Delta0.9999
Imp Vol2.2739
Bidaan22.9
Gamma0
Teoretikal24.58
Permintaan26.1
Theta-0.0064
Nilai Intrinsik24.66
Volum0
Vega0
Nilai Masa-24.66
Buka Faedah2
Rho0.0012
Delta / Theta-155.3846
AMBA Jual 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261002|45.00P
Delta-0.0059
Imp Vol3.428
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.05
Theta-0.1045
Nilai Intrinsik-24.66
Volum0
Vega0.0006
Nilai Masa24.66
Buka Faedah14
Rho0
Delta / Theta0.0564
|
| 0 |
0% |
17.9 |
21.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBA Beli 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261002|50.00C
Delta0.9687
Imp Vol3.5697
Bidaan17.9
Gamma0.0054
Teoretikal19.75
Permintaan21.6
Theta-0.4631
Nilai Intrinsik19.66
Volum0
Vega0.0026
Nilai Masa-19.66
Buka Faedah0
Rho0.0013
Delta / Theta-2.0919
AMBA Jual 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261002|50.00P
Delta-0.0533
Imp Vol4.1984
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.829
Nilai Intrinsik-19.66
Volum0
Vega0.004
Nilai Masa19.66
Buka Faedah154
Rho-0.0001
Delta / Theta0.0643
|
| 0 |
0% |
16 |
19.1 |
0 |
52.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBA Beli 52.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261002|52.00C
Delta0.9962
Imp Vol2.1301
Bidaan16
Gamma0.0015
Teoretikal17.59
Permintaan19.1
Theta-0.0496
Nilai Intrinsik17.66
Volum0
Vega0.0004
Nilai Masa-17.66
Buka Faedah5
Rho0.0014
Delta / Theta-20.0693
AMBA Jual 52.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261002|52.00P
Delta-0.0585
Imp Vol3.7909
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.8062
Nilai Intrinsik-17.66
Volum0
Vega0.0043
Nilai Masa17.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.0726
|
|
69.66 |
Harga @ Okt. 01, 2026 16:22 GMT |
| 2.1 |
1.94% |
0.9 |
2.2 |
1 |
70.00 |
1.9 |
0% |
0.7 |
2.9 |
0 |
AMBA Beli 70.00
Tamat: Okt. 02, 2026
Akhir: 2.1
Prbhn.: 1.94%
SimbolAMBA|20261002|70.00C
Delta0.4746
Imp Vol1.2018
Bidaan0.9
Gamma0.091
Teoretikal1.55
Permintaan2.2
Theta-0.8745
Nilai Intrinsik-0.34
Volum1
Vega0.0145
Nilai Masa2.44
Buka Faedah364
Rho0.0009
Delta / Theta-0.5427
AMBA Jual 70.00
Tamat: Okt. 02, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolAMBA|20261002|70.00P
Delta-0.5308
Imp Vol1.0858
Bidaan0.7
Gamma0.1006
Teoretikal1.8
Permintaan2.9
Theta-0.7828
Nilai Intrinsik0.34
Volum0
Vega0.0145
Nilai Masa1.56
Buka Faedah83
Rho-0.0009
Delta / Theta0.6781
|
| 1 |
-41.18% |
1 |
2.45 |
2 |
71.00 |
2.45 |
0% |
1.1 |
3.8 |
0 |
AMBA Beli 71.00
Tamat: Okt. 02, 2026
Akhir: 1
Prbhn.: -41.18%
SimbolAMBA|20261002|71.00C
Delta0.422
Imp Vol1.6131
Bidaan1
Gamma0.0666
Teoretikal1.73
Permintaan2.45
Theta-1.1522
Nilai Intrinsik-1.34
Volum2
Vega0.0142
Nilai Masa2.34
Buka Faedah100
Rho0.0008
Delta / Theta-0.3663
AMBA Jual 71.00
Tamat: Okt. 02, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolAMBA|20261002|71.00P
Delta-0.6236
Imp Vol1.1207
Bidaan1.1
Gamma0.0931
Teoretikal2.45
Permintaan3.8
Theta-0.7704
Nilai Intrinsik1.34
Volum0
Vega0.0138
Nilai Masa1.11
Buka Faedah47
Rho-0.0011
Delta / Theta0.8095
|
| 1.35 |
0% |
0.4 |
1.6 |
0 |
72.00 |
3 |
0% |
2.45 |
4.3 |
0 |
AMBA Beli 72.00
Tamat: Okt. 02, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAMBA|20261002|72.00C
Delta0.3255
Imp Vol1.3388
Bidaan0.4
Gamma0.0739
Teoretikal1
Permintaan1.6
Theta-0.8802
Nilai Intrinsik-2.34
Volum0
Vega0.0131
Nilai Masa3.69
Buka Faedah451
Rho0.0006
Delta / Theta-0.3698
AMBA Jual 72.00
Tamat: Okt. 02, 2026
Akhir: 3
Prbhn.: 0%
SimbolAMBA|20261002|72.00P
Delta-0.6794
Imp Vol1.3058
Bidaan2.45
Gamma0.0753
Teoretikal3.37
Permintaan4.3
Theta-0.8463
Nilai Intrinsik2.34
Volum0
Vega0.013
Nilai Masa0.66
Buka Faedah44
Rho-0.0012
Delta / Theta0.8028
|