| 0 |
0% |
19 |
27 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
AMBA Beli 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260911|45.00C
Delta0.981
Imp Vol3.9872
Bidaan19
Gamma0.0033
Teoretikal23
Permintaan27
Theta-0.3326
Nilai Intrinsik22.87
Volum0
Vega0.0016
Nilai Masa-22.87
Buka Faedah0
Rho0.0012
Delta / Theta-2.9494
AMBA Jual 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260911|45.00P
Delta-0.0108
Imp Vol3.5679
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.1
Theta-0.1814
Nilai Intrinsik-22.87
Volum0
Vega0.001
Nilai Masa22.87
Buka Faedah49
Rho0
Delta / Theta0.0598
|
| 17.52 |
-8.13% |
15.8 |
19.8 |
1 |
50.00 |
0.08 |
-38.46% |
0 |
0.05 |
8 |
AMBA Beli 50.00
Tamat: Sep. 11, 2026
Akhir: 17.52
Prbhn.: -8.13%
SimbolAMBA|20260911|50.00C
Delta0.9978
Imp Vol2.0945
Bidaan15.8
Gamma0.0009
Teoretikal17.9
Permintaan19.8
Theta-0.0309
Nilai Intrinsik17.87
Volum1
Vega0.0002
Nilai Masa-0.35
Buka Faedah6
Rho0.0014
Delta / Theta-32.2697
AMBA Jual 50.00
Tamat: Sep. 11, 2026
Akhir: 0.08
Prbhn.: -38.46%
SimbolAMBA|20260911|50.00P
Delta-0.0081
Imp Vol2.5005
Bidaan0
Gamma0.0025
Teoretikal0.02
Permintaan0.05
Theta-0.0988
Nilai Intrinsik-17.87
Volum8
Vega0.0008
Nilai Masa17.95
Buka Faedah52
Rho0
Delta / Theta0.0823
|
| 16.6 |
-2.41% |
14.9 |
18.7 |
1 |
51.00 |
0.05 |
0% |
0 |
0.6 |
0 |
AMBA Beli 51.00
Tamat: Sep. 11, 2026
Akhir: 16.6
Prbhn.: -2.41%
SimbolAMBA|20260911|51.00C
Delta0.9977
Imp Vol1.9659
Bidaan14.9
Gamma0.001
Teoretikal16.9
Permintaan18.7
Theta-0.0304
Nilai Intrinsik16.87
Volum1
Vega0.0003
Nilai Masa-0.27
Buka Faedah6
Rho0.0014
Delta / Theta-32.8564
AMBA Jual 51.00
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMBA|20260911|51.00P
Delta-0.0522
Imp Vol3.5725
Bidaan0
Gamma0.0084
Teoretikal0.3
Permintaan0.6
Theta-0.6772
Nilai Intrinsik-16.87
Volum0
Vega0.0038
Nilai Masa16.92
Buka Faedah220
Rho-0.0001
Delta / Theta0.0771
|
|
67.87 |
Harga @ Sep. 10, 2026 20:22 GMT |
| 1.15 |
-62.9% |
1.25 |
3.5 |
3 |
68.00 |
1.92 |
-4% |
0.6 |
4.3 |
42 |
AMBA Beli 68.00
Tamat: Sep. 11, 2026
Akhir: 1.15
Prbhn.: -62.9%
SimbolAMBA|20260911|68.00C
Delta0.5111
Imp Vol1.7108
Bidaan1.25
Gamma0.0656
Teoretikal2.37
Permintaan3.5
Theta-1.2154
Nilai Intrinsik-0.13
Volum3
Vega0.0142
Nilai Masa1.28
Buka Faedah210
Rho0.0009
Delta / Theta-0.4205
AMBA Jual 68.00
Tamat: Sep. 11, 2026
Akhir: 1.92
Prbhn.: -4%
SimbolAMBA|20260911|68.00P
Delta-0.4929
Imp Vol1.6733
Bidaan0.6
Gamma0.0672
Teoretikal2.45
Permintaan4.3
Theta-1.1818
Nilai Intrinsik0.13
Volum42
Vega0.0142
Nilai Masa1.79
Buka Faedah176
Rho-0.0009
Delta / Theta0.4171
|
| 1.9 |
-34.48% |
1.2 |
2.1 |
148 |
69.00 |
0 |
0% |
0 |
4 |
0 |
AMBA Beli 69.00
Tamat: Sep. 11, 2026
Akhir: 1.9
Prbhn.: -34.48%
SimbolAMBA|20260911|69.00C
Delta0.432
Imp Vol1.5252
Bidaan1.2
Gamma0.0726
Teoretikal1.65
Permintaan2.1
Theta-1.0672
Nilai Intrinsik-1.13
Volum148
Vega0.014
Nilai Masa3.03
Buka Faedah105
Rho0.0008
Delta / Theta-0.4048
AMBA Jual 69.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260911|69.00P
Delta-0.6158
Imp Vol0.9645
Bidaan0
Gamma0.1115
Teoretikal2
Permintaan4
Theta-0.6508
Nilai Intrinsik1.13
Volum0
Vega0.0136
Nilai Masa-1.13
Buka Faedah2
Rho-0.001
Delta / Theta0.9462
|
| 1.5 |
-28.57% |
0.9 |
2 |
494 |
70.00 |
4.5 |
0% |
1.9 |
4.7 |
0 |
AMBA Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 1.5
Prbhn.: -28.57%
SimbolAMBA|20260911|70.00C
Delta0.375
Imp Vol1.6495
Bidaan0.9
Gamma0.0647
Teoretikal1.45
Permintaan2
Theta-1.1128
Nilai Intrinsik-2.13
Volum494
Vega0.0135
Nilai Masa3.63
Buka Faedah3,308
Rho0.0007
Delta / Theta-0.3369
AMBA Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolAMBA|20260911|70.00P
Delta-0.6427
Imp Vol1.446
Bidaan1.9
Gamma0.0727
Teoretikal3.3
Permintaan4.7
Theta-0.9546
Nilai Intrinsik2.13
Volum0
Vega0.0133
Nilai Masa2.37
Buka Faedah21
Rho-0.0011
Delta / Theta0.6732
|