| 0 |
0% |
32.8 |
34.9 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
AMBA Beli 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|35.00C
Delta0.9771
Imp Vol4.0992
Bidaan32.8
Gamma0.0021
Teoretikal33.85
Permintaan34.9
Theta-0.2341
Nilai Intrinsik33.98
Volum0
Vega0.0034
Nilai Masa-33.98
Buka Faedah0
Rho0.0027
Delta / Theta-4.1738
AMBA Jual 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|35.00P
Delta-0.007
Imp Vol3.2104
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.0647
Nilai Intrinsik-33.98
Volum0
Vega0.0012
Nilai Masa33.98
Buka Faedah7
Rho0
Delta / Theta0.108
|
| 0 |
0% |
27.7 |
29.6 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
AMBA Beli 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|40.00C
Delta0.9917
Imp Vol2.6113
Bidaan27.7
Gamma0.0014
Teoretikal28.65
Permintaan29.6
Theta-0.0649
Nilai Intrinsik28.98
Volum0
Vega0.0014
Nilai Masa-28.98
Buka Faedah0
Rho0.0032
Delta / Theta-15.2712
AMBA Jual 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|40.00P
Delta-0.0085
Imp Vol2.6248
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0629
Nilai Intrinsik-28.98
Volum0
Vega0.0014
Nilai Masa28.98
Buka Faedah11
Rho0
Delta / Theta0.1353
|
| 23.46 |
19.03% |
22.5 |
24.5 |
1 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
AMBA Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 23.46
Prbhn.: 19.03%
SimbolAMBA|20260731|45.00C
Delta0.9819
Imp Vol2.3216
Bidaan22.5
Gamma0.0031
Teoretikal23.5
Permintaan24.5
Theta-0.111
Nilai Intrinsik23.98
Volum1
Vega0.0028
Nilai Masa-0.52
Buka Faedah2
Rho0.0036
Delta / Theta-8.8435
AMBA Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|45.00P
Delta-0.0061
Imp Vol1.9244
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0346
Nilai Intrinsik-23.98
Volum0
Vega0.0011
Nilai Masa23.98
Buka Faedah1,192
Rho0
Delta / Theta0.1775
|
|
68.98 |
Harga @ Jul. 28, 2026 20:22 GMT |
| 2.4 |
9.09% |
2.1 |
2.8 |
13 |
69.00 |
0 |
0% |
2.6 |
3.3 |
0 |
AMBA Beli 69.00
Tamat: Jul. 31, 2026
Akhir: 2.4
Prbhn.: 9.09%
SimbolAMBA|20260731|69.00C
Delta0.4854
Imp Vol1.1023
Bidaan2.1
Gamma0.0583
Teoretikal2.45
Permintaan2.8
Theta-0.4571
Nilai Intrinsik-0.02
Volum13
Vega0.0247
Nilai Masa2.42
Buka Faedah26
Rho0.0025
Delta / Theta-1.0618
AMBA Jual 69.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|69.00P
Delta-0.5028
Imp Vol1.1057
Bidaan2.6
Gamma0.0581
Teoretikal2.95
Permintaan3.3
Theta-0.4539
Nilai Intrinsik0.02
Volum0
Vega0.0248
Nilai Masa-0.02
Buka Faedah25
Rho-0.0027
Delta / Theta1.1077
|
| 3.5 |
191.67% |
1.8 |
2.85 |
130 |
70.00 |
3.83 |
0% |
3.2 |
3.8 |
20 |
AMBA Beli 70.00
Tamat: Jul. 31, 2026
Akhir: 3.5
Prbhn.: 191.67%
SimbolAMBA|20260731|70.00C
Delta0.4471
Imp Vol1.1851
Bidaan1.8
Gamma0.0537
Teoretikal2.33
Permintaan2.85
Theta-0.4885
Nilai Intrinsik-1.02
Volum130
Vega0.0246
Nilai Masa4.52
Buka Faedah108
Rho0.0023
Delta / Theta-0.9154
AMBA Jual 70.00
Tamat: Jul. 31, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolAMBA|20260731|70.00P
Delta-0.5606
Imp Vol1.0972
Bidaan3.2
Gamma0.0578
Teoretikal3.5
Permintaan3.8
Theta-0.4448
Nilai Intrinsik1.02
Volum20
Vega0.0245
Nilai Masa2.81
Buka Faedah40
Rho-0.003
Delta / Theta1.2605
|
| 2.04 |
19.3% |
1.5 |
2 |
310 |
71.00 |
0 |
0% |
3.9 |
4.5 |
0 |
AMBA Beli 71.00
Tamat: Jul. 31, 2026
Akhir: 2.04
Prbhn.: 19.3%
SimbolAMBA|20260731|71.00C
Delta0.385
Imp Vol1.1032
Bidaan1.5
Gamma0.0557
Teoretikal1.75
Permintaan2
Theta-0.4395
Nilai Intrinsik-2.02
Volum310
Vega0.0238
Nilai Masa4.06
Buka Faedah35
Rho0.002
Delta / Theta-0.8761
AMBA Jual 71.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|71.00P
Delta-0.6119
Imp Vol1.1281
Bidaan3.9
Gamma0.0547
Teoretikal4.2
Permintaan4.5
Theta-0.444
Nilai Intrinsik2.02
Volum0
Vega0.0238
Nilai Masa-2.02
Buka Faedah3
Rho-0.0033
Delta / Theta1.3784
|