| 16.47 |
-8.75% |
15.1 |
18 |
4 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBA Beli 45.00
Tamat: Nov. 13, 2026
Akhir: 16.47
Prbhn.: -8.75%
SimbolAMBA|20261113|45.00C
Delta0.9376
Imp Vol4.1075
Bidaan15.1
Gamma0.0093
Teoretikal16.55
Permintaan18
Theta-0.8118
Nilai Intrinsik16.06
Volum4
Vega0.0039
Nilai Masa0.41
Buka Faedah6
Rho0.0011
Delta / Theta-1.1549
AMBA Jual 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261113|45.00P
Delta-0.0611
Imp Vol4.0748
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.7878
Nilai Intrinsik-16.06
Volum0
Vega0.0039
Nilai Masa16.06
Buka Faedah183
Rho-0.0001
Delta / Theta0.0776
|
| 16.04 |
-8.5% |
14.7 |
17.4 |
3 |
45.50 |
0 |
0% |
0 |
0.75 |
0 |
AMBA Beli 45.50
Tamat: Nov. 13, 2026
Akhir: 16.04
Prbhn.: -8.5%
SimbolAMBA|20261113|45.50C
Delta0.9359
Imp Vol3.989
Bidaan14.7
Gamma0.0098
Teoretikal16.05
Permintaan17.4
Theta-0.8051
Nilai Intrinsik15.56
Volum3
Vega0.004
Nilai Masa0.48
Buka Faedah8
Rho0.0011
Delta / Theta-1.1625
AMBA Jual 45.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261113|45.50P
Delta-0.0628
Imp Vol3.9572
Bidaan0
Gamma0.0097
Teoretikal0.38
Permintaan0.75
Theta-0.7812
Nilai Intrinsik-15.56
Volum0
Vega0.004
Nilai Masa15.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.0803
|
| 15.58 |
-8.51% |
14.2 |
16.9 |
3 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBA Beli 46.00
Tamat: Nov. 13, 2026
Akhir: 15.58
Prbhn.: -8.51%
SimbolAMBA|20261113|46.00C
Delta0.9341
Imp Vol3.8714
Bidaan14.2
Gamma0.0103
Teoretikal15.55
Permintaan16.9
Theta-0.7982
Nilai Intrinsik15.06
Volum3
Vega0.0041
Nilai Masa0.52
Buka Faedah7
Rho0.0011
Delta / Theta-1.1704
AMBA Jual 46.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20261113|46.00P
Delta-0.0645
Imp Vol3.8404
Bidaan0
Gamma0.0103
Teoretikal0.37
Permintaan0.75
Theta-0.7745
Nilai Intrinsik-15.06
Volum0
Vega0.004
Nilai Masa15.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.0833
|
|
61.06 |
Harga @ Nov. 12, 2026 21:21 GMT |
| 0.65 |
-69.77% |
0.55 |
1.25 |
6 |
62.00 |
1.63 |
48.18% |
0.85 |
2.4 |
2 |
AMBA Beli 62.00
Tamat: Nov. 13, 2026
Akhir: 0.65
Prbhn.: -69.77%
SimbolAMBA|20261113|62.00C
Delta0.4068
Imp Vol0.9914
Bidaan0.55
Gamma0.1223
Teoretikal0.9
Permintaan1.25
Theta-0.6183
Nilai Intrinsik-0.94
Volum6
Vega0.0124
Nilai Masa1.59
Buka Faedah103
Rho0.0007
Delta / Theta-0.658
AMBA Jual 62.00
Tamat: Nov. 13, 2026
Akhir: 1.63
Prbhn.: 48.18%
SimbolAMBA|20261113|62.00P
Delta-0.6044
Imp Vol0.9014
Bidaan0.85
Gamma0.1336
Teoretikal1.62
Permintaan2.4
Theta-0.5522
Nilai Intrinsik0.94
Volum2
Vega0.0123
Nilai Masa0.69
Buka Faedah141
Rho-0.0009
Delta / Theta1.0945
|
| 0.4 |
-80.39% |
0.15 |
0.7 |
21 |
63.00 |
1.5 |
0% |
1.4 |
3.1 |
0 |
AMBA Beli 63.00
Tamat: Nov. 13, 2026
Akhir: 0.4
Prbhn.: -80.39%
SimbolAMBA|20261113|63.00C
Delta0.2619
Imp Vol0.8562
Bidaan0.15
Gamma0.1188
Teoretikal0.42
Permintaan0.7
Theta-0.4478
Nilai Intrinsik-1.94
Volum21
Vega0.0104
Nilai Masa2.34
Buka Faedah52
Rho0.0004
Delta / Theta-0.5848
AMBA Jual 63.00
Tamat: Nov. 13, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAMBA|20261113|63.00P
Delta-0.7414
Imp Vol0.845
Bidaan1.4
Gamma0.1197
Teoretikal2.25
Permintaan3.1
Theta-0.4333
Nilai Intrinsik1.94
Volum0
Vega0.0104
Nilai Masa-0.44
Buka Faedah45
Rho-0.0011
Delta / Theta1.7111
|
| 0.25 |
-83.33% |
0.15 |
0.55 |
2 |
64.00 |
3 |
66.67% |
2.2 |
3.9 |
6 |
AMBA Beli 64.00
Tamat: Nov. 13, 2026
Akhir: 0.25
Prbhn.: -83.33%
SimbolAMBA|20261113|64.00C
Delta0.2005
Imp Vol1.0002
Bidaan0.15
Gamma0.0876
Teoretikal0.35
Permintaan0.55
Theta-0.4502
Nilai Intrinsik-2.94
Volum2
Vega0.009
Nilai Masa3.19
Buka Faedah1,332
Rho0.0003
Delta / Theta-0.4455
AMBA Jual 64.00
Tamat: Nov. 13, 2026
Akhir: 3
Prbhn.: 66.67%
SimbolAMBA|20261113|64.00P
Delta-0.845
Imp Vol0.8363
Bidaan2.2
Gamma0.0892
Teoretikal3.05
Permintaan3.9
Theta-0.3143
Nilai Intrinsik2.94
Volum6
Vega0.0076
Nilai Masa0.06
Buka Faedah28
Rho-0.0012
Delta / Theta2.6886
|