| 44.6 |
0% |
36.9 |
40.5 |
0 |
27.50 |
0 |
0% |
0 |
1 |
0 |
AMBA Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 44.6
Prbhn.: 0%
SimbolAMBA|20260220|27.50C
Delta0.989
Imp Vol3.0448
Bidaan36.9
Gamma0.001
Teoretikal38.7
Permintaan40.5
Theta-0.0602
Nilai Intrinsik38.71
Volum0
Vega0.0026
Nilai Masa5.89
Buka Faedah1
Rho0.0051
Delta / Theta-16.4156
AMBA Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260220|27.50P
Delta-0.0447
Imp Vol4.5873
Bidaan0
Gamma0.0022
Teoretikal1
Permintaan1
Theta-0.2824
Nilai Intrinsik-38.71
Volum0
Vega0.0086
Nilai Masa38.71
Buka Faedah0
Rho-0.0007
Delta / Theta0.1584
|
| 54.77 |
0% |
34.4 |
38 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
AMBA Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 54.77
Prbhn.: 0%
SimbolAMBA|20260220|30.00C
Delta0.988
Imp Vol2.7606
Bidaan34.4
Gamma0.0012
Teoretikal36.2
Permintaan38
Theta-0.0592
Nilai Intrinsik36.21
Volum0
Vega0.0029
Nilai Masa18.56
Buka Faedah2
Rho0.0056
Delta / Theta-16.69
AMBA Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260220|30.00P
Delta-0.073
Imp Vol5.2233
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.4726
Nilai Intrinsik-36.21
Volum0
Vega0.0127
Nilai Masa36.21
Buka Faedah0
Rho-0.0012
Delta / Theta0.1544
|
| 47.4 |
0% |
31.6 |
35.5 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
AMBA Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 47.4
Prbhn.: 0%
SimbolAMBA|20260220|32.50C
Delta0
Imp Vol0
Bidaan31.6
Gamma0
Teoretikal0
Permintaan35.5
Theta0
Nilai Intrinsik33.71
Volum0
Vega0
Nilai Masa13.69
Buka Faedah1
Rho0
Delta / Theta0
AMBA Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260220|32.50P
Delta-0.0803
Imp Vol4.7847
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.4656
Nilai Intrinsik-33.71
Volum0
Vega0.0136
Nilai Masa33.71
Buka Faedah0
Rho-0.0013
Delta / Theta0.1725
|
|
66.21 |
Harga @ Feb. 13, 2026 21:22 GMT |
| 1.65 |
-1.79% |
1.5 |
1.95 |
1 |
67.00 |
4.1 |
0% |
2.4 |
2.9 |
0 |
AMBA Beli 67.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: -1.79%
SimbolAMBA|20260220|67.00C
Delta0.4469
Imp Vol0.5624
Bidaan1.5
Gamma0.0769
Teoretikal1.65
Permintaan1.95
Theta-0.1481
Nilai Intrinsik-0.79
Volum1
Vega0.0362
Nilai Masa2.44
Buka Faedah74
Rho0.0053
Delta / Theta-3.0176
AMBA Jual 67.00
Tamat: Feb. 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolAMBA|20260220|67.00P
Delta-0.5499
Imp Vol0.5909
Bidaan2.4
Gamma0.0734
Teoretikal2.65
Permintaan2.9
Theta-0.1495
Nilai Intrinsik0.79
Volum0
Vega0.0362
Nilai Masa3.31
Buka Faedah16
Rho-0.0064
Delta / Theta3.6782
|
| 1.77 |
0% |
1.3 |
1.7 |
4 |
67.50 |
4.12 |
0% |
2.75 |
3.2 |
0 |
AMBA Beli 67.50
Tamat: Feb. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolAMBA|20260220|67.50C
Delta0.4123
Imp Vol0.5762
Bidaan1.3
Gamma0.0739
Teoretikal1.5
Permintaan1.7
Theta-0.1491
Nilai Intrinsik-1.29
Volum4
Vega0.0356
Nilai Masa3.06
Buka Faedah82
Rho0.0049
Delta / Theta-2.765
AMBA Jual 67.50
Tamat: Feb. 20, 2026
Akhir: 4.12
Prbhn.: 0%
SimbolAMBA|20260220|67.50P
Delta-0.5843
Imp Vol0.598
Bidaan2.75
Gamma0.0714
Teoretikal2.98
Permintaan3.2
Theta-0.1489
Nilai Intrinsik1.29
Volum0
Vega0.0357
Nilai Masa2.83
Buka Faedah117
Rho-0.0067
Delta / Theta3.9251
|
| 1.3 |
-23.53% |
1.15 |
1.55 |
88 |
68.00 |
4.5 |
0% |
3 |
3.6 |
0 |
AMBA Beli 68.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: -23.53%
SimbolAMBA|20260220|68.00C
Delta0.3753
Imp Vol0.5709
Bidaan1.15
Gamma0.0726
Teoretikal1.3
Permintaan1.55
Theta-0.1438
Nilai Intrinsik-1.79
Volum88
Vega0.0347
Nilai Masa3.09
Buka Faedah57
Rho0.0045
Delta / Theta-2.6092
AMBA Jual 68.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolAMBA|20260220|68.00P
Delta-0.6182
Imp Vol0.6005
Bidaan3
Gamma0.0696
Teoretikal3.3
Permintaan3.6
Theta-0.1459
Nilai Intrinsik1.79
Volum0
Vega0.0349
Nilai Masa2.71
Buka Faedah12
Rho-0.0071
Delta / Theta4.2371
|