| 0 |
0% |
31.8 |
35.3 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
AMBA Beli 35.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260501|35.00C
Delta0.968
Imp Vol7.7174
Bidaan31.8
Gamma0.0026
Teoretikal33.55
Permintaan35.3
Theta-0.9922
Nilai Intrinsik33.76
Volum0
Vega0.0026
Nilai Masa-33.76
Buka Faedah0
Rho0.0009
Delta / Theta-0.9756
AMBA Jual 35.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260501|35.00P
Delta-0.0142
Imp Vol6.2763
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.4036
Nilai Intrinsik-33.76
Volum0
Vega0.0013
Nilai Masa33.76
Buka Faedah1
Rho0
Delta / Theta0.0351
|
| 26.15 |
0% |
27.7 |
31.3 |
0 |
39.00 |
0 |
0% |
0 |
2.15 |
0 |
AMBA Beli 39.00
Tamat: Mei 01, 2026
Akhir: 26.15
Prbhn.: 0%
SimbolAMBA|20260501|39.00C
Delta0.9659
Imp Vol6.4439
Bidaan27.7
Gamma0.0033
Teoretikal29.5
Permintaan31.3
Theta-0.8732
Nilai Intrinsik29.76
Volum0
Vega0.0027
Nilai Masa-3.61
Buka Faedah1
Rho0.001
Delta / Theta-1.1062
AMBA Jual 39.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260501|39.00P
Delta-0.0679
Imp Vol8.3834
Bidaan0
Gamma0.0044
Teoretikal1.07
Permintaan2.15
Theta-1.9608
Nilai Intrinsik-29.76
Volum0
Vega0.0047
Nilai Masa29.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.0346
|
| 23.19 |
0% |
26.7 |
30.3 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
AMBA Beli 40.00
Tamat: Mei 01, 2026
Akhir: 23.19
Prbhn.: 0%
SimbolAMBA|20260501|40.00C
Delta0.9645
Imp Vol6.1923
Bidaan26.7
Gamma0.0035
Teoretikal28.5
Permintaan30.3
Theta-0.8662
Nilai Intrinsik28.76
Volum0
Vega0.0028
Nilai Masa-5.57
Buka Faedah2
Rho0.001
Delta / Theta-1.1135
AMBA Jual 40.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260501|40.00P
Delta-0.0677
Imp Vol7.9164
Bidaan0
Gamma0.0046
Teoretikal1
Permintaan2
Theta-1.8469
Nilai Intrinsik-28.76
Volum0
Vega0.0047
Nilai Masa28.76
Buka Faedah1
Rho-0.0001
Delta / Theta0.0367
|
|
68.76 |
Harga @ Apr. 30, 2026 20:21 GMT |
| 0.75 |
114.29% |
0.3 |
2.1 |
2 |
69.00 |
1 |
0% |
0.9 |
1.95 |
1 |
AMBA Beli 69.00
Tamat: Mei 01, 2026
Akhir: 0.75
Prbhn.: 114.29%
SimbolAMBA|20260501|69.00C
Delta0.3895
Imp Vol0.7848
Bidaan0.3
Gamma0.137
Teoretikal0.75
Permintaan2.1
Theta-0.5393
Nilai Intrinsik-0.24
Volum2
Vega0.0137
Nilai Masa0.99
Buka Faedah11
Rho0.0007
Delta / Theta-0.7222
AMBA Jual 69.00
Tamat: Mei 01, 2026
Akhir: 1
Prbhn.: 0%
SimbolAMBA|20260501|69.00P
Delta-0.77
Imp Vol0.3175
Bidaan0.9
Gamma0.2689
Teoretikal1
Permintaan1.95
Theta-0.1676
Nilai Intrinsik0.24
Volum1
Vega0.0108
Nilai Masa0.76
Buka Faedah2
Rho-0.0012
Delta / Theta4.595
|
| 0.7 |
0% |
0.05 |
0.95 |
4 |
70.00 |
5.67 |
0% |
1.35 |
3.6 |
0 |
AMBA Beli 70.00
Tamat: Mei 01, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAMBA|20260501|70.00C
Delta0.3134
Imp Vol0.9981
Bidaan0.05
Gamma0.0996
Teoretikal0.7
Permintaan0.95
Theta-0.633
Nilai Intrinsik-1.24
Volum4
Vega0.0126
Nilai Masa1.94
Buka Faedah322
Rho0.0006
Delta / Theta-0.4951
AMBA Jual 70.00
Tamat: Mei 01, 2026
Akhir: 5.67
Prbhn.: 0%
SimbolAMBA|20260501|70.00P
Delta-0.6986
Imp Vol0.9393
Bidaan1.35
Gamma0.1041
Teoretikal2.48
Permintaan3.6
Theta-0.5794
Nilai Intrinsik1.24
Volum0
Vega0.0124
Nilai Masa4.43
Buka Faedah1
Rho-0.0012
Delta / Theta1.2058
|
| 0.3 |
500% |
0 |
0.75 |
2 |
71.00 |
5 |
0% |
1.8 |
4 |
0 |
AMBA Beli 71.00
Tamat: Mei 01, 2026
Akhir: 0.3
Prbhn.: 500%
SimbolAMBA|20260501|71.00C
Delta0.1848
Imp Vol0.8506
Bidaan0
Gamma0.0879
Teoretikal0.3
Permintaan0.75
Theta-0.4058
Nilai Intrinsik-2.24
Volum2
Vega0.0095
Nilai Masa2.54
Buka Faedah6
Rho0.0003
Delta / Theta-0.4552
AMBA Jual 71.00
Tamat: Mei 01, 2026
Akhir: 5
Prbhn.: 0%
SimbolAMBA|20260501|71.00P
Delta-0.937
Imp Vol0.5093
Bidaan1.8
Gamma0.0687
Teoretikal2.9
Permintaan4
Theta-0.108
Nilai Intrinsik2.24
Volum0
Vega0.0044
Nilai Masa2.76
Buka Faedah2
Rho-0.0012
Delta / Theta8.6788
|