| 0 |
0% |
35.7 |
38.1 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
AMBA Beli 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|35.00C
Delta0.9661
Imp Vol6.0063
Bidaan35.7
Gamma0.0024
Teoretikal36.9
Permintaan38.1
Theta-0.6009
Nilai Intrinsik34.19
Volum0
Vega0.004
Nilai Masa-34.19
Buka Faedah0
Rho0.0018
Delta / Theta-1.6078
AMBA Jual 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|35.00P
Delta-0.0064
Imp Vol4.1246
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.0985
Nilai Intrinsik-34.19
Volum0
Vega0.001
Nilai Masa34.19
Buka Faedah7
Rho0
Delta / Theta0.0653
|
| 0 |
0% |
30.7 |
33.1 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
AMBA Beli 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|40.00C
Delta0.9595
Imp Vol5.0215
Bidaan30.7
Gamma0.0033
Teoretikal31.9
Permintaan33.1
Theta-0.5813
Nilai Intrinsik29.19
Volum0
Vega0.0046
Nilai Masa-29.19
Buka Faedah0
Rho0.002
Delta / Theta-1.6507
AMBA Jual 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|40.00P
Delta-0.0078
Imp Vol3.4118
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.0961
Nilai Intrinsik-29.19
Volum0
Vega0.0011
Nilai Masa29.19
Buka Faedah11
Rho0
Delta / Theta0.0807
|
| 22.26 |
-5.12% |
25.7 |
28.1 |
2 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
AMBA Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 22.26
Prbhn.: -5.12%
SimbolAMBA|20260731|45.00C
Delta0.9513
Imp Vol4.1468
Bidaan25.7
Gamma0.0046
Teoretikal26.9
Permintaan28.1
Theta-0.5574
Nilai Intrinsik24.19
Volum2
Vega0.0053
Nilai Masa-1.93
Buka Faedah3
Rho0.0022
Delta / Theta-1.7067
AMBA Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|45.00P
Delta-0.0055
Imp Vol2.5464
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0529
Nilai Intrinsik-24.19
Volum0
Vega0.0008
Nilai Masa24.19
Buka Faedah1,192
Rho0
Delta / Theta0.1039
|
|
69.19 |
Harga @ Jul. 29, 2026 20:22 GMT |
| 1.27 |
-15.33% |
2.35 |
5 |
13 |
72.00 |
2.06 |
0% |
2.85 |
4.8 |
1 |
AMBA Beli 72.00
Tamat: Jul. 31, 2026
Akhir: 1.27
Prbhn.: -15.33%
SimbolAMBA|20260731|72.00C
Delta0.5038
Imp Vol1.8749
Bidaan2.35
Gamma0.0403
Teoretikal3.67
Permintaan5
Theta-0.9913
Nilai Intrinsik-2.81
Volum13
Vega0.0211
Nilai Masa4.08
Buka Faedah81
Rho0.0018
Delta / Theta-0.5082
AMBA Jual 72.00
Tamat: Jul. 31, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolAMBA|20260731|72.00P
Delta-0.5025
Imp Vol1.663
Bidaan2.85
Gamma0.0454
Teoretikal3.83
Permintaan4.8
Theta-0.873
Nilai Intrinsik2.81
Volum1
Vega0.0211
Nilai Masa-0.75
Buka Faedah1
Rho-0.0019
Delta / Theta0.5756
|
| 3.42 |
0% |
1.8 |
3.9 |
678 |
73.00 |
2.95 |
0% |
3.4 |
5.4 |
1 |
AMBA Beli 73.00
Tamat: Jul. 31, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolAMBA|20260731|73.00C
Delta0.4543
Imp Vol1.686
Bidaan1.8
Gamma0.0445
Teoretikal2.85
Permintaan3.9
Theta-0.8857
Nilai Intrinsik-3.81
Volum678
Vega0.0209
Nilai Masa7.23
Buka Faedah107
Rho0.0016
Delta / Theta-0.513
AMBA Jual 73.00
Tamat: Jul. 31, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolAMBA|20260731|73.00P
Delta-0.5471
Imp Vol1.6637
Bidaan3.4
Gamma0.0451
Teoretikal4.4
Permintaan5.4
Theta-0.867
Nilai Intrinsik3.81
Volum1
Vega0.0209
Nilai Masa-0.86
Buka Faedah11
Rho-0.0021
Delta / Theta0.631
|
| 3.9 |
212% |
1.7 |
3.4 |
5 |
74.00 |
0 |
0% |
3.8 |
6.1 |
0 |
AMBA Beli 74.00
Tamat: Jul. 31, 2026
Akhir: 3.9
Prbhn.: 212%
SimbolAMBA|20260731|74.00C
Delta0.4147
Imp Vol1.7269
Bidaan1.7
Gamma0.0427
Teoretikal2.55
Permintaan3.4
Theta-0.892
Nilai Intrinsik-4.81
Volum5
Vega0.0206
Nilai Masa8.71
Buka Faedah22
Rho0.0015
Delta / Theta-0.4649
AMBA Jual 74.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMBA|20260731|74.00P
Delta-0.5932
Imp Vol1.6313
Bidaan3.8
Gamma0.045
Teoretikal4.95
Permintaan6.1
Theta-0.8321
Nilai Intrinsik4.81
Volum0
Vega0.0205
Nilai Masa-4.81
Buka Faedah1
Rho-0.0022
Delta / Theta0.7129
|