| 0 |
0% |
19.2 |
20.9 |
0 |
21.50 |
0 |
0% |
0 |
0.05 |
0 |
GOLD Beli 21.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|21.50C
Delta0.9677
Imp Vol2.3995
Bidaan19.2
Gamma0.0044
Teoretikal20.05
Permintaan20.9
Theta-0.0521
Nilai Intrinsik20.1
Volum0
Vega0.0048
Nilai Masa-20.1
Buka Faedah1
Rho0.0031
Delta / Theta-18.5646
GOLD Jual 21.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|21.50P
Delta-0.0062
Imp Vol1.6694
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-20.1
Volum0
Vega0.0012
Nilai Masa20.1
Buka Faedah4
Rho-0.0001
Delta / Theta0.617
|
| 0 |
0% |
15.8 |
19.1 |
0 |
24.00 |
0 |
0% |
0 |
1.2 |
0 |
GOLD Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|24.00C
Delta0.9758
Imp Vol1.8285
Bidaan15.8
Gamma0.0045
Teoretikal17.45
Permintaan19.1
Theta-0.0298
Nilai Intrinsik17.6
Volum0
Vega0.0037
Nilai Masa-17.6
Buka Faedah0
Rho0.0029
Delta / Theta-32.7438
GOLD Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|24.00P
Delta-0.0662
Imp Vol2.534
Bidaan0
Gamma0.0074
Teoretikal0.6
Permintaan1.2
Theta-0.112
Nilai Intrinsik-17.6
Volum0
Vega0.0088
Nilai Masa17.6
Buka Faedah3
Rho-0.0009
Delta / Theta0.5913
|
| 0 |
0% |
11.5 |
14.4 |
0 |
29.00 |
0 |
0% |
0 |
1.2 |
0 |
GOLD Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|29.00C
Delta0.9037
Imp Vol1.855
Bidaan11.5
Gamma0.0134
Teoretikal12.95
Permintaan14.4
Theta-0.1009
Nilai Intrinsik12.6
Volum0
Vega0.0115
Nilai Masa-12.6
Buka Faedah0
Rho0.0048
Delta / Theta-8.9548
GOLD Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|29.00P
Delta-0.0915
Imp Vol1.8082
Bidaan0
Gamma0.0133
Teoretikal0.6
Permintaan1.2
Theta-0.1024
Nilai Intrinsik-12.6
Volum0
Vega0.0112
Nilai Masa12.6
Buka Faedah4
Rho-0.0012
Delta / Theta0.8939
|
|
41.6 |
Harga @ Okt. 06, 2026 20:09 GMT |
| 0.45 |
-18.18% |
0.3 |
0.45 |
10 |
44.00 |
2.51 |
0% |
2 |
3.8 |
0 |
GOLD Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolGOLD|20261016|44.00C
Delta0.2149
Imp Vol0.4642
Bidaan0.3
Gamma0.092
Teoretikal0.38
Permintaan0.45
Theta-0.0448
Nilai Intrinsik-2.4
Volum10
Vega0.02
Nilai Masa2.85
Buka Faedah107
Rho0.0021
Delta / Theta-4.7997
GOLD Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolGOLD|20261016|44.00P
Delta-0.8469
Imp Vol0.3617
Bidaan2
Gamma0.0941
Teoretikal2.9
Permintaan3.8
Theta-0.0353
Nilai Intrinsik2.4
Volum0
Vega0.016
Nilai Masa0.11
Buka Faedah61
Rho-0.0104
Delta / Theta23.9647
|
| 0.25 |
-28.57% |
0.2 |
0.3 |
19 |
45.00 |
0 |
0% |
2.25 |
4.5 |
0 |
GOLD Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolGOLD|20261016|45.00C
Delta0.1506
Imp Vol0.4845
Bidaan0.2
Gamma0.0705
Teoretikal0.25
Permintaan0.3
Theta-0.0376
Nilai Intrinsik-3.4
Volum19
Vega0.016
Nilai Masa3.65
Buka Faedah27
Rho0.0015
Delta / Theta-4.0045
GOLD Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|45.00P
Delta-0.9818
Imp Vol0.2384
Bidaan2.25
Gamma0.0234
Teoretikal3.72
Permintaan4.5
Theta-0.0106
Nilai Intrinsik3.4
Volum0
Vega0.0026
Nilai Masa-3.4
Buka Faedah39
Rho-0.0121
Delta / Theta92.5103
|
| 0.05 |
-58.33% |
0 |
0.1 |
8 |
49.00 |
7.35 |
0% |
7 |
7.9 |
1 |
GOLD Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolGOLD|20261016|49.00C
Delta0.0344
Imp Vol0.5548
Bidaan0
Gamma0.0201
Teoretikal0.05
Permintaan0.1
Theta-0.0142
Nilai Intrinsik-7.4
Volum8
Vega0.0052
Nilai Masa7.45
Buka Faedah502
Rho0.0004
Delta / Theta-2.4228
GOLD Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolGOLD|20261016|49.00P
Delta-0.9933
Imp Vol0.3824
Bidaan7
Gamma0.0042
Teoretikal7.71
Permintaan7.9
Theta-0.0086
Nilai Intrinsik7.4
Volum1
Vega0.0008
Nilai Masa-0.05
Buka Faedah54
Rho-0.0134
Delta / Theta115.2811
|