| 0 |
0% |
6.9 |
8.6 |
0 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
GOLD Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|34.00C
Delta0.9487
Imp Vol0.7985
Bidaan6.9
Gamma0.0194
Teoretikal7.75
Permintaan8.6
Theta-0.0241
Nilai Intrinsik7.76
Volum0
Vega0.007
Nilai Masa-7.76
Buka Faedah7
Rho0.0043
Delta / Theta-39.3901
GOLD Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|34.00P
Delta-0.1169
Imp Vol1.1093
Bidaan0
Gamma0.0257
Teoretikal0.475
Permintaan0.95
Theta-0.076
Nilai Intrinsik-7.76
Volum0
Vega0.0135
Nilai Masa7.76
Buka Faedah119
Rho-0.0015
Delta / Theta1.5395
|
| 0 |
0% |
2.5 |
3.7 |
0 |
39.00 |
0 |
0% |
0.25 |
0.45 |
0 |
GOLD Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|39.00C
Delta0.7791
Imp Vol0.5424
Bidaan2.5
Gamma0.0799
Teoretikal3.1
Permintaan3.7
Theta-0.0503
Nilai Intrinsik2.76
Volum0
Vega0.0203
Nilai Masa-2.76
Buka Faedah45
Rho0.006
Delta / Theta-15.4996
GOLD Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|39.00P
Delta-0.1908
Imp Vol0.4648
Bidaan0.25
Gamma0.0848
Teoretikal0.35
Permintaan0.45
Theta-0.0451
Nilai Intrinsik-2.76
Volum0
Vega0.0187
Nilai Masa2.76
Buka Faedah234
Rho-0.0023
Delta / Theta4.2359
|
| 0 |
0% |
1.6 |
2.5 |
0 |
40.00 |
0.15 |
0.15% |
0.2 |
0.7 |
10 |
GOLD Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|40.00C
Delta0.7392
Imp Vol0.395
Bidaan1.6
Gamma0.1205
Teoretikal2.05
Permintaan2.5
Theta-0.0394
Nilai Intrinsik1.76
Volum0
Vega0.0222
Nilai Masa-1.76
Buka Faedah16
Rho0.0058
Delta / Theta-18.7508
GOLD Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolGOLD|20261016|40.00P
Delta-0.2638
Imp Vol0.3936
Bidaan0.2
Gamma0.1202
Teoretikal0.45
Permintaan0.7
Theta-0.0463
Nilai Intrinsik-1.76
Volum10
Vega0.0225
Nilai Masa1.91
Buka Faedah48
Rho-0.0031
Delta / Theta5.6923
|
|
41.76 |
Harga @ Okt. 06, 2026 15:10 GMT |
| 0.45 |
0.45% |
0.45 |
0.65 |
6 |
44.00 |
0 |
0% |
1.3 |
3.9 |
0 |
GOLD Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolGOLD|20261016|44.00C
Delta0.2667
Imp Vol0.5122
Bidaan0.45
Gamma0.0931
Teoretikal0.55
Permintaan0.65
Theta-0.056
Nilai Intrinsik-2.24
Volum6
Vega0.0226
Nilai Masa2.69
Buka Faedah107
Rho0.0026
Delta / Theta-4.7639
GOLD Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|44.00P
Delta-0.8379
Imp Vol0.3332
Bidaan1.3
Gamma0.1054
Teoretikal2.6
Permintaan3.9
Theta-0.0343
Nilai Intrinsik2.24
Volum0
Vega0.0167
Nilai Masa-2.24
Buka Faedah61
Rho-0.0103
Delta / Theta24.4639
|
| 0.3 |
0.3% |
0.2 |
0.35 |
12 |
45.00 |
0 |
0% |
2.15 |
4.5 |
0 |
GOLD Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolGOLD|20261016|45.00C
Delta0.1653
Imp Vol0.4709
Bidaan0.2
Gamma0.0766
Teoretikal0.275
Permintaan0.35
Theta-0.0391
Nilai Intrinsik-3.24
Volum12
Vega0.0171
Nilai Masa3.54
Buka Faedah27
Rho0.0017
Delta / Theta-4.2296
GOLD Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|45.00P
Delta-0.981
Imp Vol0.2207
Bidaan2.15
Gamma0.0264
Teoretikal3.42
Permintaan4.5
Theta-0.0105
Nilai Intrinsik3.24
Volum0
Vega0.0028
Nilai Masa-3.24
Buka Faedah39
Rho-0.0121
Delta / Theta93.0138
|
| 0.05 |
0.05% |
0 |
0.1 |
5 |
49.00 |
0 |
0% |
6.6 |
8.1 |
0 |
GOLD Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolGOLD|20261016|49.00C
Delta0.0353
Imp Vol0.5349
Bidaan0
Gamma0.0211
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-7.24
Volum5
Vega0.0054
Nilai Masa7.29
Buka Faedah502
Rho0.0004
Delta / Theta-2.5069
GOLD Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261016|49.00P
Delta-0.9932
Imp Vol0.3671
Bidaan6.6
Gamma0.0045
Teoretikal7.41
Permintaan8.1
Theta-0.0086
Nilai Intrinsik7.24
Volum0
Vega0.0008
Nilai Masa-7.24
Buka Faedah54
Rho-0.0134
Delta / Theta115.6026
|