0 |
0% |
24.9 |
29 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
AMRK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|15.00C
Delta0.9606
Imp Vol3.6944
Bidaan24.9
Gamma0.0028
Teoretikal26.95
Permintaan29
Theta-0.0899
Nilai Intrinsik26.32
Volum0
Vega0.0068
Nilai Masa-26.32
Buka Faedah0
Rho0.0041
Delta / Theta-10.6908
AMRK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-26.32
Volum0
Vega0
Nilai Masa26.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
26.5 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
AMRK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|17.50C
Delta0.9403
Imp Vol3.6485
Bidaan23.2
Gamma0.004
Teoretikal24.85
Permintaan26.5
Theta-0.1244
Nilai Intrinsik23.82
Volum0
Vega0.0095
Nilai Masa-23.82
Buka Faedah0
Rho0.0047
Delta / Theta-7.5559
AMRK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.82
Volum0
Vega0
Nilai Masa23.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.9 |
24 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
AMRK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|20.00C
Delta0.9273
Imp Vol3.2527
Bidaan20.9
Gamma0.0052
Teoretikal22.45
Permintaan24
Theta-0.1296
Nilai Intrinsik21.32
Volum0
Vega0.0111
Nilai Masa-21.32
Buka Faedah0
Rho0.0055
Delta / Theta-7.1532
AMRK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.32
Volum0
Vega0
Nilai Masa21.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.32 |
Harga @ Mei 03, 2024 21:20 GMT |
1.22 |
9.91% |
1 |
1.35 |
5 |
45.00 |
4.6 |
0% |
4.4 |
5.6 |
1 |
AMRK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.22
Prbhn.: 9.91%
SimbolAMRK|20240517|45.00C
Delta0.3195
Imp Vol0.7867
Bidaan1
Gamma0.0561
Teoretikal1.22
Permintaan1.35
Theta-0.0823
Nilai Intrinsik-3.68
Volum5
Vega0.0289
Nilai Masa4.9
Buka Faedah597
Rho0.0046
Delta / Theta-3.8838
AMRK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolAMRK|20240517|45.00P
Delta-0.7084
Imp Vol0.6995
Bidaan4.4
Gamma0.0609
Teoretikal4.6
Permintaan5.6
Theta-0.0666
Nilai Intrinsik3.68
Volum1
Vega0.0277
Nilai Masa0.92
Buka Faedah207
Rho-0.0102
Delta / Theta10.6398
|
0.3 |
0% |
0.2 |
0.45 |
0 |
50.00 |
0 |
0% |
8.3 |
9.6 |
0 |
AMRK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAMRK|20240517|50.00C
Delta0.1153
Imp Vol0.7596
Bidaan0.2
Gamma0.0316
Teoretikal0.33
Permintaan0.45
Theta-0.0431
Nilai Intrinsik-8.68
Volum0
Vega0.0157
Nilai Masa8.98
Buka Faedah364
Rho0.0017
Delta / Theta-2.676
AMRK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|50.00P
Delta-0.8881
Imp Vol0.7572
Bidaan8.3
Gamma0.0314
Teoretikal8.95
Permintaan9.6
Theta-0.0384
Nilai Intrinsik8.68
Volum0
Vega0.0153
Nilai Masa-8.68
Buka Faedah0
Rho-0.0113
Delta / Theta23.1308
|
0.2 |
0% |
0.1 |
1.35 |
0 |
55.00 |
0 |
0% |
13 |
15.9 |
0 |
AMRK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAMRK|20240517|55.00C
Delta0.1519
Imp Vol1.2623
Bidaan0.1
Gamma0.023
Teoretikal0.73
Permintaan1.35
Theta-0.0862
Nilai Intrinsik-13.68
Volum0
Vega0.019
Nilai Masa13.88
Buka Faedah15
Rho0.0021
Delta / Theta-1.7612
AMRK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|55.00P
Delta-0.8364
Imp Vol1.3172
Bidaan13
Gamma0.0233
Teoretikal14.45
Permintaan15.9
Theta-0.09
Nilai Intrinsik13.68
Volum0
Vega0.0199
Nilai Masa-13.68
Buka Faedah0
Rho-0.0133
Delta / Theta9.2978
|