| 0 |
0% |
17 |
21 |
0 |
22.50 |
0.25 |
0% |
0 |
0.2 |
2 |
GOLD Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260821|22.50C
Delta0.9846
Imp Vol1.2564
Bidaan17
Gamma0.003
Teoretikal19
Permintaan21
Theta-0.0112
Nilai Intrinsik18.89
Volum0
Vega0.0037
Nilai Masa-18.89
Buka Faedah0
Rho0.0097
Delta / Theta-87.9963
GOLD Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGOLD|20260821|22.50P
Delta-0.0187
Imp Vol1.3252
Bidaan0
Gamma0.0035
Teoretikal0.1
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-18.89
Volum2
Vega0.0045
Nilai Masa19.14
Buka Faedah1
Rho-0.0005
Delta / Theta1.3077
|
| 0 |
0% |
14.5 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
GOLD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260821|25.00C
Delta0.9825
Imp Vol1.0524
Bidaan14.5
Gamma0.004
Teoretikal16.5
Permintaan18.5
Theta-0.0106
Nilai Intrinsik16.39
Volum0
Vega0.0041
Nilai Masa-16.39
Buka Faedah0
Rho0.0122
Delta / Theta-92.6471
GOLD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260821|25.00P
Delta-0.0078
Imp Vol0.9133
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-16.39
Volum0
Vega0.0021
Nilai Masa16.39
Buka Faedah4
Rho-0.0002
Delta / Theta1.6893
|
| 0 |
0% |
10.2 |
12.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
GOLD Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260821|30.00C
Delta0.9775
Imp Vol0.6948
Bidaan10.2
Gamma0.0074
Teoretikal11.5
Permintaan12.8
Theta-0.0092
Nilai Intrinsik11.39
Volum0
Vega0.0051
Nilai Masa-11.39
Buka Faedah0
Rho0.0166
Delta / Theta-106.4022
GOLD Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260821|30.00P
Delta-0.0745
Imp Vol1.0223
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-11.39
Volum0
Vega0.014
Nilai Masa11.39
Buka Faedah11
Rho-0.0018
Delta / Theta2.1986
|
|
41.39 |
Harga @ Jul. 31, 2026 20:09 GMT |
| 0.57 |
-12.31% |
0.4 |
0.7 |
24 |
45.00 |
4 |
0% |
3.4 |
5 |
0 |
GOLD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: -12.31%
SimbolGOLD|20260821|45.00C
Delta0.2308
Imp Vol0.4331
Bidaan0.4
Gamma0.0707
Teoretikal0.55
Permintaan0.7
Theta-0.0316
Nilai Intrinsik-3.61
Volum24
Vega0.0302
Nilai Masa4.18
Buka Faedah780
Rho0.0052
Delta / Theta-7.3145
GOLD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 0%
SimbolGOLD|20260821|45.00P
Delta-0.7494
Imp Vol0.4703
Bidaan3.4
Gamma0.0683
Teoretikal4.2
Permintaan5
Theta-0.0339
Nilai Intrinsik3.61
Volum0
Vega0.0315
Nilai Masa0.39
Buka Faedah26
Rho-0.0156
Delta / Theta22.1226
|
| 0.07 |
-50% |
0.05 |
0.15 |
3 |
50.00 |
0 |
0% |
7.7 |
10.2 |
0 |
GOLD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -50%
SimbolGOLD|20260821|50.00C
Delta0.0532
Imp Vol0.4671
Bidaan0.05
Gamma0.0233
Teoretikal0.1
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-8.61
Volum3
Vega0.0108
Nilai Masa8.68
Buka Faedah150
Rho0.0012
Delta / Theta-4.4084
GOLD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260821|50.00P
Delta-0.8662
Imp Vol0.6604
Bidaan7.7
Gamma0.0331
Teoretikal8.95
Permintaan10.2
Theta-0.0318
Nilai Intrinsik8.61
Volum0
Vega0.0213
Nilai Masa-8.61
Buka Faedah25
Rho-0.0178
Delta / Theta27.2558
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
12.3 |
15.8 |
0 |
GOLD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260821|55.00C
Delta0.101
Imp Vol0.8548
Bidaan0
Gamma0.0208
Teoretikal0.38
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-13.61
Volum0
Vega0.0176
Nilai Masa13.61
Buka Faedah30
Rho0.0022
Delta / Theta-2.8135
GOLD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260821|55.00P
Delta-0.8759
Imp Vol0.9336
Bidaan12.3
Gamma0.0222
Teoretikal14.05
Permintaan15.8
Theta-0.0429
Nilai Intrinsik13.61
Volum0
Vega0.0202
Nilai Masa-13.61
Buka Faedah0
Rho-0.0196
Delta / Theta20.4064
|