| 0 |
0% |
26.3 |
29.3 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
GOLD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|20.00C
Delta0.9979
Imp Vol3.5633
Bidaan26.3
Gamma0.0004
Teoretikal28.09
Permintaan29.3
Theta-0.0165
Nilai Intrinsik27.81
Volum0
Vega0.0003
Nilai Masa-27.81
Buka Faedah0
Rho0.0011
Delta / Theta-60.524
GOLD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|20.00P
Delta-0.0142
Imp Vol4.9139
Bidaan0
Gamma0.0017
Teoretikal0.13
Permintaan0.25
Theta-0.1289
Nilai Intrinsik-27.81
Volum0
Vega0.0016
Nilai Masa27.81
Buka Faedah2
Rho-0.0001
Delta / Theta0.1101
|
| 0 |
0% |
23.8 |
26.8 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
GOLD Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|22.50C
Delta0.9977
Imp Vol3.0958
Bidaan23.8
Gamma0.0005
Teoretikal25.59
Permintaan26.8
Theta-0.0158
Nilai Intrinsik25.31
Volum0
Vega0.0003
Nilai Masa-25.31
Buka Faedah0
Rho0.0014
Delta / Theta-62.9817
GOLD Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|22.50P
Delta-0.0162
Imp Vol4.3102
Bidaan0
Gamma0.0022
Teoretikal0.13
Permintaan0.25
Theta-0.1268
Nilai Intrinsik-25.31
Volum0
Vega0.0018
Nilai Masa25.31
Buka Faedah1
Rho-0.0001
Delta / Theta0.1279
|
| 0 |
0% |
21.3 |
24.3 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
GOLD Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|25.00C
Delta0.9975
Imp Vol2.6753
Bidaan21.3
Gamma0.0006
Teoretikal23.09
Permintaan24.3
Theta-0.015
Nilai Intrinsik22.81
Volum0
Vega0.0003
Nilai Masa-22.81
Buka Faedah22
Rho0.0018
Delta / Theta-66.4091
GOLD Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|25.00P
Delta-0.0185
Imp Vol3.7699
Bidaan0
Gamma0.0028
Teoretikal0.12
Permintaan0.25
Theta-0.1243
Nilai Intrinsik-22.81
Volum0
Vega0.002
Nilai Masa22.81
Buka Faedah6
Rho-0.0001
Delta / Theta0.1492
|
|
47.81 |
Harga @ Sep. 15, 2026 15:39 GMT |
| 0.62 |
51.22% |
0.4 |
0.7 |
24 |
50.00 |
2.71 |
0% |
2.2 |
3.1 |
0 |
GOLD Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: 51.22%
SimbolGOLD|20260918|50.00C
Delta0.2877
Imp Vol0.7255
Bidaan0.4
Gamma0.1078
Teoretikal0.55
Permintaan0.7
Theta-0.1804
Nilai Intrinsik-2.19
Volum24
Vega0.0149
Nilai Masa2.81
Buka Faedah1,239
Rho0.0011
Delta / Theta-1.5946
GOLD Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 2.71
Prbhn.: 0%
SimbolGOLD|20260918|50.00P
Delta-0.6805
Imp Vol0.8485
Bidaan2.2
Gamma0.0967
Teoretikal2.65
Permintaan3.1
Theta-0.2185
Nilai Intrinsik2.19
Volum0
Vega0.0156
Nilai Masa0.52
Buka Faedah698
Rho-0.0025
Delta / Theta3.114
|
| 0.06 |
20% |
0 |
0.15 |
3 |
55.00 |
0 |
0% |
6.1 |
8.3 |
0 |
GOLD Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolGOLD|20260918|55.00C
Delta0.0487
Imp Vol0.873
Bidaan0
Gamma0.0265
Teoretikal0.08
Permintaan0.15
Theta-0.0642
Nilai Intrinsik-7.19
Volum3
Vega0.0044
Nilai Masa7.25
Buka Faedah1,990
Rho0.0002
Delta / Theta-0.7589
GOLD Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|55.00P
Delta-0.8823
Imp Vol1.1951
Bidaan6.1
Gamma0.0379
Teoretikal7.2
Permintaan8.3
Theta-0.1689
Nilai Intrinsik7.19
Volum0
Vega0.0086
Nilai Masa-7.19
Buka Faedah98
Rho-0.0031
Delta / Theta5.2232
|
| 0.07 |
0% |
0 |
0.1 |
1 |
60.00 |
0 |
0% |
11 |
13.7 |
0 |
GOLD Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGOLD|20260918|60.00C
Delta0.0257
Imp Vol1.2188
Bidaan0
Gamma0.0113
Teoretikal0.05
Permintaan0.1
Theta-0.0531
Nilai Intrinsik-12.19
Volum1
Vega0.0026
Nilai Masa12.26
Buka Faedah835
Rho0.0001
Delta / Theta-0.4847
GOLD Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|60.00P
Delta-0.884
Imp Vol1.9059
Bidaan11
Gamma0.0235
Teoretikal12.35
Permintaan13.7
Theta-0.2676
Nilai Intrinsik12.19
Volum0
Vega0.0085
Nilai Masa-12.19
Buka Faedah6
Rho-0.0034
Delta / Theta3.3037
|