| 0 |
0% |
13.2 |
17.3 |
0 |
24.00 |
0 |
0% |
0 |
0.25 |
0 |
GOLD Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261120|24.00C
Delta0.9903
Imp Vol1.0164
Bidaan13.2
Gamma0.0024
Teoretikal15.37
Permintaan17.3
Theta-0.0034
Nilai Intrinsik15.51
Volum0
Vega0.0022
Nilai Masa-15.51
Buka Faedah1
Rho0.0022
Delta / Theta-294.4746
GOLD Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261120|24.00P
Delta-0.0273
Imp Vol1.0721
Bidaan0
Gamma0.0058
Teoretikal0.13
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-15.51
Volum0
Vega0.0063
Nilai Masa15.51
Buka Faedah10
Rho-0.0008
Delta / Theta1.8989
|
| 0 |
0% |
12.2 |
16.3 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
GOLD Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261120|25.00C
Delta0.9896
Imp Vol0.9428
Bidaan12.2
Gamma0.0028
Teoretikal14.37
Permintaan16.3
Theta-0.0033
Nilai Intrinsik14.51
Volum0
Vega0.0023
Nilai Masa-14.51
Buka Faedah0
Rho0.0023
Delta / Theta-299.5248
GOLD Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261120|25.00P
Delta-0.069
Imp Vol1.3386
Bidaan0
Gamma0.0098
Teoretikal0.48
Permintaan0.95
Theta-0.0378
Nilai Intrinsik-14.51
Volum0
Vega0.0134
Nilai Masa14.51
Buka Faedah0
Rho-0.0021
Delta / Theta1.8239
|
| 0 |
0% |
8.4 |
11.9 |
0 |
29.00 |
0 |
0% |
0 |
0.95 |
0 |
GOLD Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261120|29.00C
Delta0.9858
Imp Vol0.6715
Bidaan8.4
Gamma0.0052
Teoretikal10.37
Permintaan11.9
Theta-0.003
Nilai Intrinsik10.51
Volum0
Vega0.0031
Nilai Masa-10.51
Buka Faedah0
Rho0.0028
Delta / Theta-326.002
GOLD Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261120|29.00P
Delta-0.0924
Imp Vol0.9796
Bidaan0
Gamma0.0167
Teoretikal0.48
Permintaan0.95
Theta-0.0348
Nilai Intrinsik-10.51
Volum0
Vega0.0167
Nilai Masa10.51
Buka Faedah1
Rho-0.0027
Delta / Theta2.6591
|
|
39.51 |
Harga @ Okt. 27, 2026 16:39 GMT |
| 2.05 |
23.49% |
1.85 |
2.25 |
10 |
40.00 |
0 |
0% |
2.5 |
3.4 |
0 |
GOLD Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: 23.49%
SimbolGOLD|20261120|40.00C
Delta0.4763
Imp Vol0.6026
Bidaan1.85
Gamma0.0656
Teoretikal2.05
Permintaan2.25
Theta-0.0467
Nilai Intrinsik-0.49
Volum10
Vega0.0399
Nilai Masa2.54
Buka Faedah32
Rho0.0094
Delta / Theta-10.2084
GOLD Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261120|40.00P
Delta-0.5171
Imp Vol0.6224
Bidaan2.5
Gamma0.063
Teoretikal2.95
Permintaan3.4
Theta-0.0557
Nilai Intrinsik0.49
Volum0
Vega0.0399
Nilai Masa-0.49
Buka Faedah51
Rho-0.0153
Delta / Theta9.2882
|
| 0.89 |
-11.88% |
0.85 |
1.1 |
69 |
44.00 |
5.8 |
0% |
5.5 |
6 |
6 |
GOLD Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0.89
Prbhn.: -11.88%
SimbolGOLD|20261120|44.00C
Delta0.2667
Imp Vol0.6449
Bidaan0.85
Gamma0.0505
Teoretikal0.98
Permintaan1.1
Theta-0.0424
Nilai Intrinsik-4.49
Volum69
Vega0.0331
Nilai Masa5.38
Buka Faedah178
Rho0.0057
Delta / Theta-6.2954
GOLD Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolGOLD|20261120|44.00P
Delta-0.7328
Imp Vol0.6315
Bidaan5.5
Gamma0.0507
Teoretikal5.75
Permintaan6
Theta-0.0483
Nilai Intrinsik4.49
Volum6
Vega0.0326
Nilai Masa1.31
Buka Faedah27
Rho-0.0227
Delta / Theta15.1727
|
| 0.74 |
-8.64% |
0.65 |
0.85 |
67 |
45.00 |
0 |
0% |
6.2 |
8 |
0 |
GOLD Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.74
Prbhn.: -8.64%
SimbolGOLD|20261120|45.00C
Delta0.22
Imp Vol0.6356
Bidaan0.65
Gamma0.0461
Teoretikal0.75
Permintaan0.85
Theta-0.0378
Nilai Intrinsik-5.49
Volum67
Vega0.0298
Nilai Masa6.23
Buka Faedah225
Rho0.0047
Delta / Theta-5.8263
GOLD Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20261120|45.00P
Delta-0.7112
Imp Vol0.802
Bidaan6.2
Gamma0.0415
Teoretikal7.1
Permintaan8
Theta-0.0617
Nilai Intrinsik5.49
Volum0
Vega0.0339
Nilai Masa-5.49
Buka Faedah13
Rho-0.0231
Delta / Theta11.5182
|