| 0 |
0% |
24.2 |
27.6 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
GOLD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|20.00C
Delta0.9973
Imp Vol1.1207
Bidaan24.2
Gamma0.0005
Teoretikal26.32
Permintaan27.6
Theta-0.0017
Nilai Intrinsik26.19
Volum0
Vega0.0009
Nilai Masa-26.19
Buka Faedah0
Rho0.008
Delta / Theta-579.1777
GOLD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|20.00P
Delta-0.0152
Imp Vol1.5573
Bidaan0
Gamma0.0019
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-26.19
Volum0
Vega0.0049
Nilai Masa26.19
Buka Faedah1
Rho-0.0006
Delta / Theta1.1157
|
| 0 |
0% |
21.7 |
25.3 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
GOLD Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|22.50C
Delta0.9975
Imp Vol0.9272
Bidaan21.7
Gamma0.0005
Teoretikal23.82
Permintaan25.3
Theta-0.0013
Nilai Intrinsik23.69
Volum0
Vega0.0007
Nilai Masa-23.69
Buka Faedah0
Rho0.0122
Delta / Theta-764.367
GOLD Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|22.50P
Delta-0.0174
Imp Vol1.3587
Bidaan0
Gamma0.0025
Teoretikal0.13
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-23.69
Volum0
Vega0.0055
Nilai Masa23.69
Buka Faedah1
Rho-0.0007
Delta / Theta1.3052
|
| 0 |
0% |
19.2 |
23.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
GOLD Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|25.00C
Delta0.9984
Imp Vol0.683
Bidaan19.2
Gamma0.0002
Teoretikal21.32
Permintaan23.2
Theta-0.0006
Nilai Intrinsik21.19
Volum0
Vega0.0002
Nilai Masa-21.19
Buka Faedah22
Rho0.0176
Delta / Theta-1,760.8677
GOLD Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|25.00P
Delta-0.0768
Imp Vol1.9228
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.0632
Nilai Intrinsik-21.19
Volum0
Vega0.0185
Nilai Masa21.19
Buka Faedah0
Rho-0.0033
Delta / Theta1.2152
|
|
46.19 |
Harga @ Ogos 21, 2026 20:09 GMT |
| 1.9 |
28.38% |
1.7 |
1.9 |
37 |
50.00 |
5.6 |
-11.25% |
5.6 |
6.7 |
7 |
GOLD Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 28.38%
SimbolGOLD|20260918|50.00C
Delta0.3625
Imp Vol0.6218
Bidaan1.7
Gamma0.047
Teoretikal1.8
Permintaan1.9
Theta-0.0541
Nilai Intrinsik-3.81
Volum37
Vega0.0481
Nilai Masa5.71
Buka Faedah812
Rho0.0115
Delta / Theta-6.705
GOLD Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 5.6
Prbhn.: -11.25%
SimbolGOLD|20260918|50.00P
Delta-0.5973
Imp Vol0.7708
Bidaan5.6
Gamma0.0392
Teoretikal6.15
Permintaan6.7
Theta-0.0665
Nilai Intrinsik3.81
Volum7
Vega0.0496
Nilai Masa1.79
Buka Faedah695
Rho-0.0215
Delta / Theta8.9804
|
| 0.8 |
0% |
0.75 |
1 |
13 |
55.00 |
10.55 |
0% |
8.9 |
10.8 |
11 |
GOLD Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGOLD|20260918|55.00C
Delta0.2006
Imp Vol0.6619
Bidaan0.75
Gamma0.033
Teoretikal0.87
Permintaan1
Theta-0.0429
Nilai Intrinsik-8.81
Volum13
Vega0.036
Nilai Masa9.61
Buka Faedah1,520
Rho0.0065
Delta / Theta-4.6763
GOLD Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 10.55
Prbhn.: 0%
SimbolGOLD|20260918|55.00P
Delta-0.7618
Imp Vol0.7566
Bidaan8.9
Gamma0.032
Teoretikal9.85
Permintaan10.8
Theta-0.0514
Nilai Intrinsik8.81
Volum11
Vega0.0396
Nilai Masa1.74
Buka Faedah100
Rho-0.0262
Delta / Theta14.8342
|
| 0.38 |
31.03% |
0.3 |
0.45 |
14 |
60.00 |
0 |
0% |
14.1 |
15.4 |
0 |
GOLD Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 31.03%
SimbolGOLD|20260918|60.00C
Delta0.0989
Imp Vol0.6737
Bidaan0.3
Gamma0.0201
Teoretikal0.38
Permintaan0.45
Theta-0.0271
Nilai Intrinsik-13.81
Volum14
Vega0.0223
Nilai Masa14.19
Buka Faedah831
Rho0.0032
Delta / Theta-3.6556
GOLD Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20260918|60.00P
Delta-0.8076
Imp Vol0.9352
Bidaan14.1
Gamma0.0229
Teoretikal14.75
Permintaan15.4
Theta-0.0559
Nilai Intrinsik13.81
Volum0
Vega0.0349
Nilai Masa-13.81
Buka Faedah5
Rho-0.0288
Delta / Theta14.446
|