0.34 |
0% |
0.3 |
0.4 |
310 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
AMRN Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolAMRN|20240517|0.50C
Delta0.8619
Imp Vol3.3824
Bidaan0.3
Gamma0.371
Teoretikal0.4
Permintaan0.4
Theta-0.0041
Nilai Intrinsik0.339
Volum310
Vega0.0004
Nilai Masa0.001
Buka Faedah510
Rho0.0001
Delta / Theta-208.0372
AMRN Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAMRN|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.339
Volum0
Vega0
Nilai Masa0.369
Buka Faedah1
Rho0
Delta / Theta0
|
|
0.839 |
Harga @ Mei 01, 2024 21:10 GMT |
0.04 |
-60% |
0 |
0.05 |
42 |
1.00 |
0.2 |
53.85% |
0.15 |
0.25 |
1 |
AMRN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -60%
SimbolAMRN|20240517|1.00C
Delta0.3107
Imp Vol1.3087
Bidaan0
Gamma1.5357
Teoretikal0.04
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.161
Volum42
Vega0.0006
Nilai Masa0.201
Buka Faedah2,158
Rho0.0001
Delta / Theta-120.8825
AMRN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 53.85%
SimbolAMRN|20240517|1.00P
Delta-0.6866
Imp Vol1.3295
Bidaan0.15
Gamma1.5239
Teoretikal0.2
Permintaan0.25
Theta-0.0025
Nilai Intrinsik0.161
Volum1
Vega0.0006
Nilai Masa0.039
Buka Faedah1,733
Rho-0.0003
Delta / Theta274.98
|
0.01 |
0% |
0 |
0.05 |
0 |
1.50 |
0.45 |
0% |
0 |
0.95 |
0 |
AMRN Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMRN|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.661
Volum0
Vega0
Nilai Masa0.671
Buka Faedah327
Rho0
Delta / Theta0
AMRN Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAMRN|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.661
Volum0
Vega0
Nilai Masa-0.211
Buka Faedah1
Rho0
Delta / Theta0
|
0.12 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.9 |
1.45 |
0 |
AMRN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolAMRN|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.161
Volum0
Vega0
Nilai Masa1.281
Buka Faedah25
Rho0
Delta / Theta0
AMRN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20240517|2.00P
Delta-0.9055
Imp Vol2.6328
Bidaan0.9
Gamma0.3696
Teoretikal1.17
Permintaan1.45
Theta-0.0023
Nilai Intrinsik1.161
Volum0
Vega0.0003
Nilai Masa-1.161
Buka Faedah0
Rho-0.0005
Delta / Theta399.6019
|