| 0 |
0% |
13.4 |
17.1 |
0 |
1.00 |
0.05 |
0% |
0 |
0.5 |
0 |
AMRN Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260717|1.00C
Delta0.9907
Imp Vol9.8815
Bidaan13.4
Gamma0.0007
Teoretikal15.25
Permintaan17.1
Theta-0.0225
Nilai Intrinsik14.91
Volum0
Vega0.001
Nilai Masa-14.91
Buka Faedah0
Rho0.0003
Delta / Theta-44.0091
AMRN Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMRN|20260717|1.00P
Delta-0.0089
Imp Vol8.7378
Bidaan0
Gamma0.0007
Teoretikal0.25
Permintaan0.5
Theta-0.0191
Nilai Intrinsik-14.91
Volum0
Vega0.0009
Nilai Masa14.96
Buka Faedah2
Rho-0.0002
Delta / Theta0.4672
|
| 0 |
0% |
12.4 |
16.1 |
0 |
2.00 |
0.1 |
0% |
0 |
0.9 |
0 |
AMRN Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260717|2.00C
Delta0.9816
Imp Vol6.8101
Bidaan12.4
Gamma0.0017
Teoretikal14.25
Permintaan16.1
Theta-0.0281
Nilai Intrinsik13.91
Volum0
Vega0.0017
Nilai Masa-13.91
Buka Faedah0
Rho0.0008
Delta / Theta-34.9606
AMRN Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAMRN|20260717|2.00P
Delta-0.0198
Imp Vol7.3387
Bidaan0
Gamma0.0017
Teoretikal0.45
Permintaan0.9
Theta-0.0319
Nilai Intrinsik-13.91
Volum0
Vega0.0018
Nilai Masa14.01
Buka Faedah2
Rho-0.0004
Delta / Theta0.6203
|
| 0 |
0% |
11.4 |
15.1 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
AMRN Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260717|3.00C
Delta0.9738
Imp Vol5.369
Bidaan11.4
Gamma0.003
Teoretikal13.25
Permintaan15.1
Theta-0.0298
Nilai Intrinsik12.91
Volum0
Vega0.0023
Nilai Masa-12.91
Buka Faedah0
Rho0.0013
Delta / Theta-32.6522
AMRN Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260717|3.00P
Delta-0.0083
Imp Vol3.5301
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-12.91
Volum0
Vega0.0009
Nilai Masa12.91
Buka Faedah0
Rho-0.0001
Delta / Theta1.147
|
|
15.91 |
Harga @ Jun. 26, 2026 20:13 GMT |
| 0 |
0% |
0.75 |
2.3 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
AMRN Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260717|16.00C
Delta0.5413
Imp Vol1.0281
Bidaan0.75
Gamma0.1013
Teoretikal1.52
Permintaan2.3
Theta-0.0377
Nilai Intrinsik-0.09
Volum0
Vega0.0151
Nilai Masa0.09
Buka Faedah83
Rho0.0041
Delta / Theta-14.3502
AMRN Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260717|16.00P
Delta-0.4805
Imp Vol0.6791
Bidaan0
Gamma0.1544
Teoretikal1.07
Permintaan2.15
Theta-0.0238
Nilai Intrinsik0.09
Volum0
Vega0.0152
Nilai Masa-0.09
Buka Faedah0
Rho-0.0043
Delta / Theta20.1839
|
| 0.65 |
0% |
0.15 |
1.15 |
16 |
17.00 |
0 |
0% |
0.05 |
2.65 |
0 |
AMRN Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAMRN|20260717|17.00C
Delta0.3824
Imp Vol0.6989
Bidaan0.15
Gamma0.1431
Teoretikal0.65
Permintaan1.15
Theta-0.0248
Nilai Intrinsik-1.09
Volum16
Vega0.0146
Nilai Masa1.74
Buka Faedah114
Rho0.0031
Delta / Theta-15.4423
AMRN Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260717|17.00P
Delta-0.7239
Imp Vol0.4302
Bidaan0.05
Gamma0.2061
Teoretikal1.35
Permintaan2.65
Theta-0.0121
Nilai Intrinsik1.09
Volum0
Vega0.0127
Nilai Masa-1.09
Buka Faedah0
Rho-0.0056
Delta / Theta60.0327
|
| 0 |
0% |
0 |
0.85 |
0 |
18.00 |
0 |
0% |
0.55 |
3.7 |
0 |
AMRN Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260717|18.00C
Delta0.271
Imp Vol0.7327
Bidaan0
Gamma0.1186
Teoretikal0.43
Permintaan0.85
Theta-0.0224
Nilai Intrinsik-2.09
Volum0
Vega0.0126
Nilai Masa2.09
Buka Faedah15
Rho0.0022
Delta / Theta-12.0929
AMRN Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260717|18.00P
Delta-0.9477
Imp Vol0.3315
Bidaan0.55
Gamma0.0887
Teoretikal2.13
Permintaan3.7
Theta-0.0025
Nilai Intrinsik2.09
Volum0
Vega0.0039
Nilai Masa-2.09
Buka Faedah0
Rho-0.0038
Delta / Theta385.3896
|