| 0 |
0% |
11 |
14.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMRN Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261016|1.00C
Delta0.9904
Imp Vol7.3484
Bidaan11
Gamma0.001
Teoretikal12.85
Permintaan14.7
Theta-0.0142
Nilai Intrinsik12.634
Volum0
Vega0.0009
Nilai Masa-12.634
Buka Faedah0
Rho0.0004
Delta / Theta-69.8593
AMRN Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261016|1.00P
Delta-0.0032
Imp Vol4.9483
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-12.634
Volum0
Vega0.0003
Nilai Masa12.634
Buka Faedah0
Rho0
Delta / Theta0.8947
|
| 0 |
0% |
10 |
13.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AMRN Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261016|2.00C
Delta0.9836
Imp Vol5.1538
Bidaan10
Gamma0.0023
Teoretikal11.85
Permintaan13.7
Theta-0.0159
Nilai Intrinsik11.634
Volum0
Vega0.0014
Nilai Masa-11.634
Buka Faedah0
Rho0.001
Delta / Theta-61.9236
AMRN Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261016|2.00P
Delta-0.0048
Imp Vol3.5795
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-11.634
Volum0
Vega0.0005
Nilai Masa11.634
Buka Faedah0
Rho-0.0001
Delta / Theta1.2914
|
| 0 |
0% |
9 |
12 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AMRN Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261016|3.00C
Delta0.9987
Imp Vol2.2043
Bidaan9
Gamma0.0005
Teoretikal10.68
Permintaan12
Theta-0.001
Nilai Intrinsik10.634
Volum0
Vega0.0001
Nilai Masa-10.634
Buka Faedah0
Rho0.0019
Delta / Theta-1,019.1224
AMRN Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261016|3.00P
Delta-0.0327
Imp Vol4.9533
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-10.634
Volum0
Vega0.0025
Nilai Masa10.634
Buka Faedah0
Rho-0.0005
Delta / Theta1.214
|
|
13.634 |
Harga @ Sep. 23, 2026 19:14 GMT |
| 0.6 |
0% |
0.25 |
1 |
0 |
14.00 |
0 |
0% |
0.45 |
1.25 |
0 |
AMRN Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAMRN|20261016|14.00C
Delta0.4658
Imp Vol0.5531
Bidaan0.25
Gamma0.2094
Teoretikal0.63
Permintaan1
Theta-0.017
Nilai Intrinsik-0.366
Volum0
Vega0.0136
Nilai Masa0.966
Buka Faedah18
Rho0.0036
Delta / Theta-27.4445
AMRN Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261016|14.00P
Delta-0.5461
Imp Vol0.4975
Bidaan0.45
Gamma0.2333
Teoretikal0.85
Permintaan1.25
Theta-0.014
Nilai Intrinsik0.366
Volum0
Vega0.0136
Nilai Masa-0.366
Buka Faedah16
Rho-0.0043
Delta / Theta38.9809
|
| 0.35 |
0% |
0.15 |
0.45 |
5 |
15.00 |
0 |
0% |
1.15 |
1.9 |
0 |
AMRN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAMRN|20261016|15.00C
Delta0.2773
Imp Vol0.547
Bidaan0.15
Gamma0.1785
Teoretikal0.3
Permintaan0.45
Theta-0.014
Nilai Intrinsik-1.366
Volum5
Vega0.0115
Nilai Masa1.716
Buka Faedah170
Rho0.0022
Delta / Theta-19.7797
AMRN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261016|15.00P
Delta-0.7606
Imp Vol0.4781
Bidaan1.15
Gamma0.1915
Teoretikal1.53
Permintaan1.9
Theta-0.0102
Nilai Intrinsik1.366
Volum0
Vega0.0106
Nilai Masa-1.366
Buka Faedah0
Rho-0.0055
Delta / Theta74.7145
|
| 0 |
0% |
0.05 |
0.2 |
0 |
16.00 |
0 |
0% |
2 |
3.2 |
0 |
AMRN Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261016|16.00C
Delta0.1404
Imp Vol0.5392
Bidaan0.05
Gamma0.1205
Teoretikal0.13
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-2.366
Volum0
Vega0.0077
Nilai Masa2.366
Buka Faedah79
Rho0.0011
Delta / Theta-15.349
AMRN Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261016|16.00P
Delta-0.7775
Imp Vol0.7308
Bidaan2
Gamma0.1199
Teoretikal2.6
Permintaan3.2
Theta-0.0153
Nilai Intrinsik2.366
Volum0
Vega0.0102
Nilai Masa-2.366
Buka Faedah0
Rho-0.0061
Delta / Theta50.9604
|