| 0 |
0% |
11 |
14.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMRN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|1.00C
Delta0.9896
Imp Vol6.6948
Bidaan11
Gamma0.001
Teoretikal12.9
Permintaan14.8
Theta-0.0117
Nilai Intrinsik12.6
Volum0
Vega0.0011
Nilai Masa-12.6
Buka Faedah0
Rho0.0006
Delta / Theta-84.3806
AMRN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|1.00P
Delta-0.0032
Imp Vol4.1966
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-12.6
Volum0
Vega0.0004
Nilai Masa12.6
Buka Faedah0
Rho-0.0001
Delta / Theta1.2457
|
| 0 |
0% |
10 |
13.8 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
AMRN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|2.00C
Delta0.9815
Imp Vol4.6522
Bidaan10
Gamma0.0024
Teoretikal11.9
Permintaan13.8
Theta-0.0135
Nilai Intrinsik11.6
Volum0
Vega0.0018
Nilai Masa-11.6
Buka Faedah0
Rho0.0013
Delta / Theta-72.879
AMRN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|2.00P
Delta-0.0151
Imp Vol4.2119
Bidaan0
Gamma0.0022
Teoretikal0.15
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-11.6
Volum0
Vega0.0015
Nilai Masa11.6
Buka Faedah0
Rho-0.0003
Delta / Theta1.4931
|
| 0 |
0% |
9 |
12.8 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
AMRN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|3.00C
Delta0.9745
Imp Vol3.6321
Bidaan9
Gamma0.004
Teoretikal10.9
Permintaan12.8
Theta-0.0139
Nilai Intrinsik10.6
Volum0
Vega0.0024
Nilai Masa-10.6
Buka Faedah0
Rho0.0021
Delta / Theta-70.0555
AMRN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|3.00P
Delta-0.0207
Imp Vol3.3104
Bidaan0
Gamma0.0037
Teoretikal0.15
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-10.6
Volum0
Vega0.002
Nilai Masa10.6
Buka Faedah0
Rho-0.0003
Delta / Theta1.9903
|
|
13.6 |
Harga @ Jul. 20, 2026 18:14 GMT |
| 1.2 |
0% |
1.2 |
1.95 |
11 |
14.00 |
0 |
0% |
0.85 |
2.05 |
0 |
AMRN Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAMRN|20260821|14.00C
Delta0.5359
Imp Vol1.0549
Bidaan1.2
Gamma0.0931
Teoretikal1.57
Permintaan1.95
Theta-0.0271
Nilai Intrinsik-0.4
Volum11
Vega0.0161
Nilai Masa1.6
Buka Faedah3
Rho0.005
Delta / Theta-19.7811
AMRN Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|14.00P
Delta-0.4892
Imp Vol0.7979
Bidaan0.85
Gamma0.1239
Teoretikal1.45
Permintaan2.05
Theta-0.0194
Nilai Intrinsik0.4
Volum0
Vega0.0161
Nilai Masa-0.4
Buka Faedah42
Rho-0.0061
Delta / Theta25.1985
|
| 0 |
0% |
0.65 |
1.8 |
0 |
15.00 |
2.25 |
25% |
2.05 |
2.7 |
10 |
AMRN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|15.00C
Delta0.4498
Imp Vol1.0663
Bidaan0.65
Gamma0.0917
Teoretikal1.23
Permintaan1.8
Theta-0.0272
Nilai Intrinsik-1.4
Volum0
Vega0.016
Nilai Masa1.4
Buka Faedah7
Rho0.0043
Delta / Theta-16.5449
AMRN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 25%
SimbolAMRN|20260821|15.00P
Delta-0.5666
Imp Vol0.9803
Bidaan2.05
Gamma0.0995
Teoretikal2.38
Permintaan2.7
Theta-0.0235
Nilai Intrinsik1.4
Volum10
Vega0.0159
Nilai Masa0.85
Buka Faedah11
Rho-0.0073
Delta / Theta24.0834
|
| 0.7 |
-27.84% |
0.6 |
1 |
9 |
16.00 |
0 |
0% |
1.8 |
3.5 |
0 |
AMRN Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -27.84%
SimbolAMRN|20260821|16.00C
Delta0.3492
Imp Vol0.9785
Bidaan0.6
Gamma0.0935
Teoretikal0.8
Permintaan1
Theta-0.0233
Nilai Intrinsik-2.4
Volum9
Vega0.015
Nilai Masa3.1
Buka Faedah89
Rho0.0035
Delta / Theta-14.9848
AMRN Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|16.00P
Delta-0.7564
Imp Vol0.6669
Bidaan1.8
Gamma0.1174
Teoretikal2.65
Permintaan3.5
Theta-0.0122
Nilai Intrinsik2.4
Volum0
Vega0.0127
Nilai Masa-2.4
Buka Faedah0
Rho-0.0083
Delta / Theta61.864
|