| 0 |
0% |
12.8 |
15.9 |
0 |
1.00 |
0 |
0% |
0 |
2 |
0 |
AMRN Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|1.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik13.94
Volum0
Vega0
Nilai Masa-13.94
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-13.94
Volum0
Vega0
Nilai Masa13.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.8 |
14.7 |
0 |
2.00 |
0 |
0% |
0 |
1.75 |
0 |
AMRN Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|2.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik12.94
Volum0
Vega0
Nilai Masa-12.94
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-12.94
Volum0
Vega0
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.8 |
13.7 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
AMRN Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|3.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik11.94
Volum0
Vega0
Nilai Masa-11.94
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.94
Volum0
Vega0
Nilai Masa11.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.94 |
Harga @ Mac 18, 2026 20:13 GMT |
| 1.76 |
0% |
0.3 |
1 |
0 |
15.00 |
1.5 |
0% |
0 |
2.5 |
0 |
AMRN Beli 15.00
Tamat: Mac 20, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolAMRN|20260320|15.00C
Delta0.5103
Imp Vol1.5292
Bidaan0.3
Gamma0.2358
Teoretikal0.65
Permintaan1
Theta-0.1694
Nilai Intrinsik-0.06
Volum0
Vega0.0044
Nilai Masa1.82
Buka Faedah104
Rho0.0004
Delta / Theta-3.0134
AMRN Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAMRN|20260320|15.00P
Delta-0.4207
Imp Vol5.6361
Bidaan0
Gamma0.0627
Teoretikal2.5
Permintaan2.5
Theta-0.6087
Nilai Intrinsik0.06
Volum0
Vega0.0043
Nilai Masa1.44
Buka Faedah144
Rho-0.0004
Delta / Theta0.6911
|
| 0.47 |
0% |
0 |
2.3 |
0 |
16.00 |
0 |
0% |
0 |
3 |
0 |
AMRN Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolAMRN|20260320|16.00C
Delta0.5317
Imp Vol6.1724
Bidaan0
Gamma0.0582
Teoretikal2.3
Permintaan2.3
Theta-0.6794
Nilai Intrinsik-1.06
Volum0
Vega0.0044
Nilai Masa1.53
Buka Faedah33
Rho0.0003
Delta / Theta-0.7826
AMRN Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|16.00P
Delta-0.4889
Imp Vol5.3734
Bidaan0
Gamma0.0671
Teoretikal3
Permintaan3
Theta-0.5917
Nilai Intrinsik1.06
Volum0
Vega0.0044
Nilai Masa-1.06
Buka Faedah0
Rho-0.0005
Delta / Theta0.8263
|
| 0.21 |
0% |
0 |
1 |
0 |
17.00 |
0 |
0% |
0.45 |
3.2 |
0 |
AMRN Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolAMRN|20260320|17.00C
Delta0.3837
Imp Vol3.9365
Bidaan0
Gamma0.0877
Teoretikal1
Permintaan1
Theta-0.4162
Nilai Intrinsik-2.06
Volum0
Vega0.0042
Nilai Masa2.27
Buka Faedah311
Rho0.0003
Delta / Theta-0.9219
AMRN Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|17.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
|