| 0 |
0% |
11.9 |
14.3 |
0 |
1.00 |
0 |
0% |
0 |
1.75 |
0 |
AMRN Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|1.00C
Delta0.9894
Imp Vol8.7154
Bidaan11.9
Gamma0.001
Teoretikal13.1
Permintaan14.3
Theta-0.0194
Nilai Intrinsik12.835
Volum0
Vega0.0009
Nilai Masa-12.835
Buka Faedah0
Rho0.0003
Delta / Theta-50.9165
AMRN Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-12.835
Volum0
Vega0
Nilai Masa12.835
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.9 |
13.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AMRN Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|2.00C
Delta0.9804
Imp Vol6.0291
Bidaan10.9
Gamma0.0024
Teoretikal12.1
Permintaan13.3
Theta-0.0228
Nilai Intrinsik11.835
Volum0
Vega0.0016
Nilai Masa-11.835
Buka Faedah0
Rho0.0008
Delta / Theta-42.9448
AMRN Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|2.00P
Delta-0.0244
Imp Vol8.6826
Bidaan0
Gamma0.002
Teoretikal0.75
Permintaan0.75
Theta-0.0392
Nilai Intrinsik-11.835
Volum0
Vega0.0019
Nilai Masa11.835
Buka Faedah0
Rho-0.0006
Delta / Theta0.6226
|
| 0 |
0% |
9 |
12.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AMRN Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|3.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.835
Volum0
Vega0
Nilai Masa-10.835
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|3.00P
Delta-0.0394
Imp Vol6.6184
Bidaan0
Gamma0.0039
Teoretikal0.75
Permintaan0.75
Theta-0.0444
Nilai Intrinsik-10.835
Volum0
Vega0.0028
Nilai Masa10.835
Buka Faedah0
Rho-0.0007
Delta / Theta0.8876
|
|
13.835 |
Harga @ Feb. 27, 2026 20:13 GMT |
| 0.98 |
0% |
0.4 |
1.85 |
0 |
14.00 |
1 |
0% |
0.05 |
1.2 |
0 |
AMRN Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolAMRN|20260320|14.00C
Delta0.5243
Imp Vol0.8995
Bidaan0.4
Gamma0.1335
Teoretikal1.12
Permintaan1.85
Theta-0.0289
Nilai Intrinsik-0.165
Volum0
Vega0.0132
Nilai Masa1.145
Buka Faedah4
Rho0.0035
Delta / Theta-18.1424
AMRN Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAMRN|20260320|14.00P
Delta-0.5233
Imp Vol0.4133
Bidaan0.05
Gamma0.292
Teoretikal0.63
Permintaan1.2
Theta-0.0123
Nilai Intrinsik0.165
Volum0
Vega0.0132
Nilai Masa0.835
Buka Faedah27
Rho-0.0038
Delta / Theta42.4233
|
| 0.48 |
0% |
0 |
1.95 |
0 |
15.00 |
1.5 |
16.28% |
0.65 |
2.3 |
10 |
AMRN Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolAMRN|20260320|15.00C
Delta0.5142
Imp Vol1.8135
Bidaan0
Gamma0.0663
Teoretikal1.95
Permintaan1.95
Theta-0.0576
Nilai Intrinsik-1.165
Volum0
Vega0.0132
Nilai Masa1.645
Buka Faedah99
Rho0.003
Delta / Theta-8.9241
AMRN Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 16.28%
SimbolAMRN|20260320|15.00P
Delta-0.693
Imp Vol0.582
Bidaan0.65
Gamma0.2448
Teoretikal1.5
Permintaan2.3
Theta-0.0153
Nilai Intrinsik1.165
Volum10
Vega0.0116
Nilai Masa0.335
Buka Faedah154
Rho-0.005
Delta / Theta45.3957
|
| 0.3 |
0% |
0 |
1 |
0 |
16.00 |
0 |
0% |
1.2 |
4 |
0 |
AMRN Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAMRN|20260320|16.00C
Delta0.3847
Imp Vol1.3253
Bidaan0
Gamma0.0869
Teoretikal1
Permintaan1
Theta-0.0404
Nilai Intrinsik-2.165
Volum0
Vega0.0127
Nilai Masa2.465
Buka Faedah25
Rho0.0025
Delta / Theta-9.5157
AMRN Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|16.00P
Delta-0.7202
Imp Vol0.877
Bidaan1.2
Gamma0.1163
Teoretikal2.6
Permintaan4
Theta-0.0223
Nilai Intrinsik2.165
Volum0
Vega0.0112
Nilai Masa-2.165
Buka Faedah0
Rho-0.0056
Delta / Theta32.2673
|