| 0 |
0% |
9 |
12.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMRN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|1.00C
Delta0.99
Imp Vol5.9057
Bidaan9
Gamma0.0014
Teoretikal10.85
Permintaan12.7
Theta-0.0092
Nilai Intrinsik10.79
Volum0
Vega0.0009
Nilai Masa-10.79
Buka Faedah0
Rho0.0006
Delta / Theta-107.0796
AMRN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|1.00P
Delta-0.0039
Imp Vol4.301
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-10.79
Volum0
Vega0.0004
Nilai Masa10.79
Buka Faedah0
Rho-0.0001
Delta / Theta1.3524
|
| 0 |
0% |
8 |
11.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AMRN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|2.00C
Delta0.9834
Imp Vol4.0948
Bidaan8
Gamma0.0031
Teoretikal9.85
Permintaan11.7
Theta-0.01
Nilai Intrinsik9.79
Volum0
Vega0.0013
Nilai Masa-9.79
Buka Faedah0
Rho0.0013
Delta / Theta-98.2972
AMRN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|2.00P
Delta-0.0059
Imp Vol3.052
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-9.79
Volum0
Vega0.0005
Nilai Masa9.79
Buka Faedah0
Rho-0.0001
Delta / Theta1.997
|
| 0 |
0% |
7 |
10.7 |
0 |
3.00 |
0 |
0% |
0 |
2 |
0 |
AMRN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|3.00C
Delta0.9774
Imp Vol3.1473
Bidaan7
Gamma0.0053
Teoretikal8.85
Permintaan10.7
Theta-0.0101
Nilai Intrinsik8.79
Volum0
Vega0.0017
Nilai Masa-8.79
Buka Faedah0
Rho0.002
Delta / Theta-96.9825
AMRN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|3.00P
Delta-0.0491
Imp Vol6.2108
Bidaan0
Gamma0.005
Teoretikal1
Permintaan2
Theta-0.0364
Nilai Intrinsik-8.79
Volum0
Vega0.0033
Nilai Masa8.79
Buka Faedah0
Rho-0.0011
Delta / Theta1.3469
|
|
11.79 |
Harga @ Okt. 23, 2026 20:13 GMT |
| 0.55 |
0% |
0.3 |
1.1 |
4 |
12.00 |
0 |
0% |
0.4 |
2.35 |
0 |
AMRN Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAMRN|20261120|12.00C
Delta0.4869
Imp Vol0.6247
Bidaan0.3
Gamma0.1967
Teoretikal0.7
Permintaan1.1
Theta-0.015
Nilai Intrinsik-0.21
Volum4
Vega0.0129
Nilai Masa0.76
Buka Faedah47
Rho0.0038
Delta / Theta-32.526
AMRN Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|12.00P
Delta-0.4795
Imp Vol0.9553
Bidaan0.4
Gamma0.1288
Teoretikal1.37
Permintaan2.35
Theta-0.0214
Nilai Intrinsik0.21
Volum0
Vega0.0129
Nilai Masa-0.21
Buka Faedah130
Rho-0.0046
Delta / Theta22.384
|
| 0.55 |
83.33% |
0.2 |
0.55 |
6 |
13.00 |
0 |
0% |
0.25 |
2.4 |
0 |
AMRN Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 83.33%
SimbolAMRN|20261120|13.00C
Delta0.3119
Imp Vol0.6293
Bidaan0.2
Gamma0.1732
Teoretikal0.38
Permintaan0.55
Theta-0.0133
Nilai Intrinsik-1.21
Volum6
Vega0.0115
Nilai Masa1.76
Buka Faedah69
Rho0.0025
Delta / Theta-23.5341
AMRN Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|13.00P
Delta-0.8743
Imp Vol0.3228
Bidaan0.25
Gamma0.2044
Teoretikal1.33
Permintaan2.4
Theta-0.0031
Nilai Intrinsik1.21
Volum0
Vega0.0066
Nilai Masa-1.21
Buka Faedah31
Rho-0.0047
Delta / Theta278.0926
|
| 0.32 |
77.78% |
0.05 |
0.35 |
89 |
14.00 |
0 |
0% |
1 |
4.7 |
0 |
AMRN Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.32
Prbhn.: 77.78%
SimbolAMRN|20261120|14.00C
Delta0.1881
Imp Vol0.6475
Bidaan0.05
Gamma0.1283
Teoretikal0.2
Permintaan0.35
Theta-0.0103
Nilai Intrinsik-2.21
Volum89
Vega0.0088
Nilai Masa2.53
Buka Faedah195
Rho0.0015
Delta / Theta-18.1976
AMRN Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|14.00P
Delta-0.6816
Imp Vol1.0351
Bidaan1
Gamma0.1068
Teoretikal2.85
Permintaan4.7
Theta-0.0205
Nilai Intrinsik2.21
Volum0
Vega0.0116
Nilai Masa-2.21
Buka Faedah1
Rho-0.0065
Delta / Theta33.2535
|