| 0 |
0% |
2 |
4.5 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
AMRN Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260918|11.00C
Delta0.8627
Imp Vol1.1166
Bidaan2
Gamma0.0635
Teoretikal3.25
Permintaan4.5
Theta-0.022
Nilai Intrinsik2.97
Volum0
Vega0.0068
Nilai Masa-2.97
Buka Faedah0
Rho0.0043
Delta / Theta-39.213
AMRN Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260918|11.00P
Delta-0.1595
Imp Vol1.2618
Bidaan0
Gamma0.0621
Teoretikal0.375
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-2.97
Volum0
Vega0.0075
Nilai Masa2.97
Buka Faedah0
Rho-0.0012
Delta / Theta6.1006
|
| 0 |
0% |
1.5 |
3.2 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
AMRN Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260918|12.00C
Delta0.7978
Imp Vol0.9461
Bidaan1.5
Gamma0.0961
Teoretikal2.35
Permintaan3.2
Theta-0.0238
Nilai Intrinsik1.97
Volum0
Vega0.0087
Nilai Masa-1.97
Buka Faedah1
Rho0.0043
Delta / Theta-33.474
AMRN Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260918|12.00P
Delta-0.2037
Imp Vol0.9529
Bidaan0
Gamma0.0959
Teoretikal0.375
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-1.97
Volum0
Vega0.0088
Nilai Masa1.97
Buka Faedah13
Rho-0.0014
Delta / Theta8.8824
|
| 0 |
0% |
0.15 |
2 |
0 |
13.00 |
0 |
0% |
0 |
0.4 |
0 |
AMRN Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260918|13.00C
Delta0.8411
Imp Vol0.3423
Bidaan0.15
Gamma0.2283
Teoretikal1.075
Permintaan2
Theta-0.0082
Nilai Intrinsik0.97
Volum0
Vega0.0075
Nilai Masa-0.97
Buka Faedah1
Rho0.0053
Delta / Theta-102.5625
AMRN Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260918|13.00P
Delta-0.2261
Imp Vol0.4687
Bidaan0
Gamma0.2072
Teoretikal0.2
Permintaan0.4
Theta-0.0118
Nilai Intrinsik-0.97
Volum0
Vega0.0093
Nilai Masa0.97
Buka Faedah527
Rho-0.0015
Delta / Theta19.1025
|
|
13.97 |
Harga @ Ogos 31, 2026 14:17 GMT |
| 0 |
0% |
0.35 |
1.3 |
0 |
14.00 |
0 |
0% |
0.25 |
0.75 |
0 |
AMRN Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260918|14.00C
Delta0.5269
Imp Vol0.6734
Bidaan0.35
Gamma0.1907
Teoretikal0.825
Permintaan1.3
Theta-0.0237
Nilai Intrinsik-0.03
Volum0
Vega0.0123
Nilai Masa0.03
Buka Faedah18
Rho0.0032
Delta / Theta-22.2063
AMRN Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260918|14.00P
Delta-0.4892
Imp Vol0.3967
Bidaan0.25
Gamma0.3255
Teoretikal0.5
Permintaan0.75
Theta-0.013
Nilai Intrinsik0.03
Volum0
Vega0.0124
Nilai Masa-0.03
Buka Faedah58
Rho-0.0031
Delta / Theta37.6389
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0.05 |
1.4 |
0 |
AMRN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260918|15.00C
Delta0.326
Imp Vol0.6086
Bidaan0
Gamma0.191
Teoretikal0.375
Permintaan0.75
Theta-0.0193
Nilai Intrinsik-1.03
Volum0
Vega0.0112
Nilai Masa1.03
Buka Faedah256
Rho0.0021
Delta / Theta-16.8917
AMRN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260918|15.00P
Delta-0.9365
Imp Vol0.2228
Bidaan0.05
Gamma0.1895
Teoretikal1.05
Permintaan1.4
Theta-0.0018
Nilai Intrinsik1.03
Volum0
Vega0.0037
Nilai Masa-1.03
Buka Faedah11
Rho-0.0027
Delta / Theta532.5668
|
| 0 |
0% |
0.05 |
0.35 |
0 |
16.00 |
0 |
0% |
1.6 |
2.6 |
0 |
AMRN Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260918|16.00C
Delta0.193
Imp Vol0.6458
Bidaan0.05
Gamma0.1368
Teoretikal0.2
Permintaan0.35
Theta-0.0155
Nilai Intrinsik-2.03
Volum0
Vega0.0085
Nilai Masa2.03
Buka Faedah53
Rho0.0012
Delta / Theta-12.463
AMRN Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260918|16.00P
Delta-0.8912
Imp Vol0.4829
Bidaan1.6
Gamma0.1276
Teoretikal2.1
Permintaan2.6
Theta-0.0068
Nilai Intrinsik2.03
Volum0
Vega0.0057
Nilai Masa-2.03
Buka Faedah10
Rho-0.0043
Delta / Theta130.1666
|