| 0 |
0% |
12.7 |
15.6 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
AMRN Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260116|1.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik13.975
Volum0
Vega0
Nilai Masa-13.975
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.975
Volum0
Vega0
Nilai Masa13.975
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.9 |
14.6 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
AMRN Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260116|2.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik12.975
Volum0
Vega0
Nilai Masa-12.975
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260116|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.975
Volum0
Vega0
Nilai Masa12.975
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.9 |
13.6 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
AMRN Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260116|3.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik11.975
Volum0
Vega0
Nilai Masa-11.975
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260116|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.975
Volum0
Vega0
Nilai Masa11.975
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.975 |
Harga @ Jan. 15, 2026 20:13 GMT |
| 0.3 |
-26.83% |
0.2 |
0.5 |
2 |
15.00 |
0.78 |
0% |
0 |
0.75 |
0 |
AMRN Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.3
Prbhn.: -26.83%
SimbolAMRN|20260116|15.00C
Delta0.5271
Imp Vol0.9059
Bidaan0.2
Gamma0.5586
Teoretikal0.3
Permintaan0.5
Theta-0.1426
Nilai Intrinsik-0.025
Volum2
Vega0.0031
Nilai Masa0.325
Buka Faedah46
Rho0.0002
Delta / Theta-3.6967
AMRN Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolAMRN|20260116|15.00P
Delta-0.468
Imp Vol2.4436
Bidaan0
Gamma0.2069
Teoretikal0.75
Permintaan0.75
Theta-0.3815
Nilai Intrinsik0.025
Volum0
Vega0.0031
Nilai Masa0.755
Buka Faedah21
Rho-0.0002
Delta / Theta1.2268
|
| 0.15 |
0% |
0 |
2 |
0 |
16.00 |
0.58 |
0% |
0.5 |
3 |
0 |
AMRN Beli 16.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMRN|20260116|16.00C
Delta0.5172
Imp Vol7.6277
Bidaan0
Gamma0.0664
Teoretikal2
Permintaan2
Theta-1.1964
Nilai Intrinsik-1.025
Volum0
Vega0.0031
Nilai Masa1.175
Buka Faedah31
Rho0.0002
Delta / Theta-0.4323
AMRN Jual 16.00
Tamat: Jan. 16, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolAMRN|20260116|16.00P
Delta-0.5882
Imp Vol3.7244
Bidaan0.5
Gamma0.1328
Teoretikal1.75
Permintaan3
Theta-0.5692
Nilai Intrinsik1.025
Volum0
Vega0.0031
Nilai Masa-0.445
Buka Faedah5
Rho-0.0003
Delta / Theta1.0335
|
| 0.12 |
0% |
0 |
2.25 |
0 |
17.00 |
1.7 |
0% |
1.6 |
3.8 |
0 |
AMRN Beli 17.00
Tamat: Jan. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAMRN|20260116|17.00C
Delta0.5002
Imp Vol9.4879
Bidaan0
Gamma0.0535
Teoretikal2.25
Permintaan2.25
Theta-1.4893
Nilai Intrinsik-2.025
Volum0
Vega0.0031
Nilai Masa2.145
Buka Faedah36
Rho0.0001
Delta / Theta-0.3358
AMRN Jual 17.00
Tamat: Jan. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolAMRN|20260116|17.00P
Delta-0.6545
Imp Vol4.5526
Bidaan1.6
Gamma0.103
Teoretikal2.7
Permintaan3.8
Theta-0.6591
Nilai Intrinsik2.025
Volum0
Vega0.0029
Nilai Masa-0.325
Buka Faedah11
Rho-0.0003
Delta / Theta0.9931
|