| 0 |
0% |
4.8 |
7.9 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
AMRN Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260220|8.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-6.55
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260220|8.00P
Delta-0.1366
Imp Vol5.8232
Bidaan0
Gamma0.0132
Teoretikal2.15
Permintaan2.15
Theta-0.1293
Nilai Intrinsik-6.55
Volum0
Vega0.0062
Nilai Masa6.55
Buka Faedah0
Rho-0.0014
Delta / Theta1.056
|
| 5.2 |
0% |
4.5 |
6.9 |
0 |
9.00 |
0 |
0% |
0 |
2.65 |
0 |
AMRN Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolAMRN|20260220|9.00C
Delta0.9434
Imp Vol1.7406
Bidaan4.5
Gamma0.0229
Teoretikal5.7
Permintaan6.9
Theta-0.021
Nilai Intrinsik5.55
Volum0
Vega0.0032
Nilai Masa-0.35
Buka Faedah3
Rho0.0031
Delta / Theta-44.9956
AMRN Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260220|9.00P
Delta-0.1608
Imp Vol5.7685
Bidaan0
Gamma0.0149
Teoretikal2.65
Permintaan2.65
Theta-0.1429
Nilai Intrinsik-5.55
Volum0
Vega0.007
Nilai Masa5.55
Buka Faedah0
Rho-0.0017
Delta / Theta1.1255
|
| 0 |
0% |
2.6 |
5.9 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
AMRN Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260220|10.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.55
Volum0
Vega0
Nilai Masa-4.55
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260220|10.00P
Delta-0.1928
Imp Vol4.3808
Bidaan0
Gamma0.0219
Teoretikal2.15
Permintaan2.15
Theta-0.1217
Nilai Intrinsik-4.55
Volum0
Vega0.0078
Nilai Masa4.55
Buka Faedah0
Rho-0.0017
Delta / Theta1.5852
|
|
14.55 |
Harga @ Feb. 06, 2026 20:13 GMT |
| 0.7 |
0% |
0.45 |
1.2 |
3 |
15.00 |
1.1 |
0% |
0.45 |
1.25 |
0 |
AMRN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAMRN|20260220|15.00C
Delta0.4546
Imp Vol0.7795
Bidaan0.45
Gamma0.1785
Teoretikal0.7
Permintaan1.2
Theta-0.032
Nilai Intrinsik-0.45
Volum3
Vega0.0113
Nilai Masa1.15
Buka Faedah11
Rho0.0023
Delta / Theta-14.1914
AMRN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolAMRN|20260220|15.00P
Delta-0.5922
Imp Vol0.5287
Bidaan0.45
Gamma0.2587
Teoretikal0.85
Permintaan1.25
Theta-0.0201
Nilai Intrinsik0.45
Volum0
Vega0.0111
Nilai Masa0.65
Buka Faedah75
Rho-0.003
Delta / Theta29.4647
|
| 0.24 |
0% |
0 |
0.7 |
10 |
16.00 |
0.8 |
0% |
0.6 |
3.5 |
0 |
AMRN Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolAMRN|20260220|16.00C
Delta0.2416
Imp Vol0.6268
Bidaan0
Gamma0.1747
Teoretikal0.24
Permintaan0.7
Theta-0.0202
Nilai Intrinsik-1.45
Volum10
Vega0.0089
Nilai Masa1.69
Buka Faedah47
Rho0.0013
Delta / Theta-11.9429
AMRN Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAMRN|20260220|16.00P
Delta-0.6471
Imp Vol1.0094
Bidaan0.6
Gamma0.1295
Teoretikal2.05
Permintaan3.5
Theta-0.0372
Nilai Intrinsik1.45
Volum0
Vega0.0106
Nilai Masa-0.65
Buka Faedah11
Rho-0.0036
Delta / Theta17.3859
|
| 0.15 |
0% |
0 |
0.4 |
0 |
17.00 |
0 |
0% |
1.3 |
3.9 |
0 |
AMRN Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMRN|20260220|17.00C
Delta0.2521
Imp Vol1.0253
Bidaan0
Gamma0.1093
Teoretikal0.4
Permintaan0.4
Theta-0.0336
Nilai Intrinsik-2.45
Volum0
Vega0.0091
Nilai Masa2.6
Buka Faedah121
Rho0.0013
Delta / Theta-7.4967
AMRN Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260220|17.00P
Delta-0.8413
Imp Vol0.7415
Bidaan1.3
Gamma0.1156
Teoretikal2.6
Permintaan3.9
Theta-0.0172
Nilai Intrinsik2.45
Volum0
Vega0.0069
Nilai Masa-2.45
Buka Faedah0
Rho-0.004
Delta / Theta48.9437
|