| 0 |
0% |
11.9 |
14.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMRN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|1.00C
Delta0.9929
Imp Vol9.2749
Bidaan11.9
Gamma0.0009
Teoretikal13.3
Permintaan14.7
Theta-0.0205
Nilai Intrinsik13.11
Volum0
Vega0.0005
Nilai Masa-13.11
Buka Faedah0
Rho0.0002
Delta / Theta-48.3955
AMRN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|1.00P
Delta-0.003
Imp Vol7.224
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-13.11
Volum0
Vega0.0002
Nilai Masa13.11
Buka Faedah0
Rho0
Delta / Theta0.4058
|
| 0 |
0% |
10 |
14 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
AMRN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|2.00C
Delta0.9981
Imp Vol4.5145
Bidaan10
Gamma0.0005
Teoretikal12.21
Permintaan14
Theta-0.0033
Nilai Intrinsik12.11
Volum0
Vega0.0001
Nilai Masa-12.11
Buka Faedah0
Rho0.0006
Delta / Theta-305.977
AMRN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|2.00P
Delta-0.0074
Imp Vol5.8512
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0134
Nilai Intrinsik-12.11
Volum0
Vega0.0005
Nilai Masa12.11
Buka Faedah45
Rho0
Delta / Theta0.5517
|
| 0 |
0% |
9 |
13 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
AMRN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|3.00C
Delta0.9978
Imp Vol3.5223
Bidaan9
Gamma0.0008
Teoretikal11.21
Permintaan13
Theta-0.003
Nilai Intrinsik11.11
Volum0
Vega0.0002
Nilai Masa-11.11
Buka Faedah0
Rho0.0009
Delta / Theta-331.2782
AMRN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|3.00P
Delta-0.0128
Imp Vol4.9781
Bidaan0
Gamma0.0027
Teoretikal0.08
Permintaan0.15
Theta-0.0184
Nilai Intrinsik-11.11
Volum0
Vega0.0008
Nilai Masa11.11
Buka Faedah18
Rho-0.0001
Delta / Theta0.6954
|
|
14.11 |
Harga @ Ogos 10, 2026 20:13 GMT |
| 0 |
0% |
0.1 |
0.45 |
0 |
15.00 |
0 |
0% |
0.3 |
2.55 |
0 |
AMRN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|15.00C
Delta0.3143
Imp Vol0.5795
Bidaan0.1
Gamma0.2485
Teoretikal0.27
Permintaan0.45
Theta-0.0235
Nilai Intrinsik-0.89
Volum0
Vega0.0087
Nilai Masa0.89
Buka Faedah75
Rho0.0013
Delta / Theta-13.3966
AMRN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|15.00P
Delta-0.593
Imp Vol0.9735
Bidaan0.3
Gamma0.162
Teoretikal1.43
Permintaan2.55
Theta-0.0415
Nilai Intrinsik0.89
Volum0
Vega0.0096
Nilai Masa-0.89
Buka Faedah14
Rho-0.0025
Delta / Theta14.2919
|
| 0 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
0.65 |
3.7 |
0 |
AMRN Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|16.00C
Delta0.2265
Imp Vol0.8284
Bidaan0
Gamma0.1474
Teoretikal0.25
Permintaan0.5
Theta-0.0282
Nilai Intrinsik-1.89
Volum0
Vega0.0074
Nilai Masa1.89
Buka Faedah143
Rho0.0009
Delta / Theta-8.0206
AMRN Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|16.00P
Delta-0.7234
Imp Vol1.0062
Bidaan0.65
Gamma0.1353
Teoretikal2.18
Permintaan3.7
Theta-0.0367
Nilai Intrinsik1.89
Volum0
Vega0.0082
Nilai Masa-1.89
Buka Faedah0
Rho-0.003
Delta / Theta19.6951
|
| 0 |
0% |
0 |
0.65 |
0 |
17.00 |
0 |
0% |
2.3 |
3.5 |
0 |
AMRN Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|17.00C
Delta0.2172
Imp Vol1.1671
Bidaan0
Gamma0.1022
Teoretikal0.32
Permintaan0.65
Theta-0.0387
Nilai Intrinsik-2.89
Volum0
Vega0.0072
Nilai Masa2.89
Buka Faedah103
Rho0.0008
Delta / Theta-5.6108
AMRN Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260821|17.00P
Delta-0.8822
Imp Vol0.8276
Bidaan2.3
Gamma0.0978
Teoretikal2.9
Permintaan3.5
Theta-0.0173
Nilai Intrinsik2.89
Volum0
Vega0.0049
Nilai Masa-2.89
Buka Faedah0
Rho-0.0031
Delta / Theta51.1135
|