| 0 |
0% |
12 |
15 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMRN Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260417|1.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.51
Volum0
Vega0
Nilai Masa-13.51
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260417|1.00P
Delta-0.003
Imp Vol12.0527
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0207
Nilai Intrinsik-13.51
Volum0
Vega0.0001
Nilai Masa13.51
Buka Faedah0
Rho0
Delta / Theta0.1427
|
| 0 |
0% |
11.1 |
14 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AMRN Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260417|2.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.51
Volum0
Vega0
Nilai Masa-12.51
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260417|2.00P
Delta-0.0044
Imp Vol8.7796
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-12.51
Volum0
Vega0.0002
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0.2041
|
| 0 |
0% |
10.1 |
13 |
0 |
3.00 |
0 |
0% |
0 |
2 |
0 |
AMRN Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260417|3.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.51
Volum0
Vega0
Nilai Masa-11.51
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260417|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-11.51
Volum0
Vega0
Nilai Masa11.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.51 |
Harga @ Apr. 13, 2026 20:13 GMT |
| 0.6 |
0% |
0 |
0.8 |
0 |
15.00 |
1.28 |
0% |
0.05 |
1.85 |
0 |
AMRN Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAMRN|20260417|15.00C
Delta0.4026
Imp Vol0.9664
Bidaan0
Gamma0.2629
Teoretikal0.4
Permintaan0.8
Theta-0.0717
Nilai Intrinsik-0.49
Volum0
Vega0.0059
Nilai Masa1.09
Buka Faedah5
Rho0.0006
Delta / Theta-5.6115
AMRN Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolAMRN|20260417|15.00P
Delta-0.5761
Imp Vol1.1442
Bidaan0.05
Gamma0.2249
Teoretikal0.95
Permintaan1.85
Theta-0.0845
Nilai Intrinsik0.49
Volum0
Vega0.006
Nilai Masa0.79
Buka Faedah66
Rho-0.0009
Delta / Theta6.8165
|
| 0.14 |
0% |
0 |
2.2 |
0 |
16.00 |
2.16 |
0% |
0.25 |
2 |
0 |
AMRN Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolAMRN|20260417|16.00C
Delta0.4246
Imp Vol2.7185
Bidaan0
Gamma0.0946
Teoretikal1.1
Permintaan2.2
Theta-0.2033
Nilai Intrinsik-1.49
Volum0
Vega0.006
Nilai Masa1.63
Buka Faedah211
Rho0.0006
Delta / Theta-2.0886
AMRN Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolAMRN|20260417|16.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa0.67
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.2 |
0 |
17.00 |
3 |
0% |
1.1 |
3.3 |
0 |
AMRN Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAMRN|20260417|17.00C
Delta0.1184
Imp Vol1.1907
Bidaan0
Gamma0.1092
Teoretikal0.1
Permintaan0.2
Theta-0.0451
Nilai Intrinsik-2.49
Volum0
Vega0.003
Nilai Masa2.74
Buka Faedah5
Rho0.0002
Delta / Theta-2.6261
AMRN Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolAMRN|20260417|17.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa0.51
Buka Faedah1
Rho0
Delta / Theta0
|