| 0 |
0% |
9.9 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMRN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|1.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.39
Volum0
Vega0
Nilai Masa-10.39
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|1.00P
Delta-0.004
Imp Vol8.5417
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-10.39
Volum0
Vega0.0002
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0.3482
|
| 0 |
0% |
8.9 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AMRN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|2.00C
Delta0.9731
Imp Vol10.5225
Bidaan8.9
Gamma0.0037
Teoretikal9.8
Permintaan10.7
Theta-0.0744
Nilai Intrinsik9.39
Volum0
Vega0.001
Nilai Masa-9.39
Buka Faedah0
Rho0.0003
Delta / Theta-13.0732
AMRN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|2.00P
Delta-0.0061
Imp Vol6.0418
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-9.39
Volum0
Vega0.0003
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0.516
|
| 0 |
0% |
7.9 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AMRN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|3.00C
Delta0.9609
Imp Vol8.0482
Bidaan7.9
Gamma0.0066
Teoretikal8.8
Permintaan9.7
Theta-0.0775
Nilai Intrinsik8.39
Volum0
Vega0.0013
Nilai Masa-8.39
Buka Faedah0
Rho0.0004
Delta / Theta-12.4025
AMRN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|3.00P
Delta-0.0413
Imp Vol8.3914
Bidaan0
Gamma0.0066
Teoretikal0.37
Permintaan0.75
Theta-0.0841
Nilai Intrinsik-8.39
Volum0
Vega0.0014
Nilai Masa8.39
Buka Faedah0
Rho-0.0001
Delta / Theta0.4909
|
|
11.39 |
Harga @ Nov. 13, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
12.00 |
0.67 |
-14.1% |
0.4 |
0.95 |
5 |
AMRN Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|12.00C
Delta0.3455
Imp Vol0.7176
Bidaan0
Gamma0.3234
Teoretikal0.25
Permintaan0.5
Theta-0.0304
Nilai Intrinsik-0.61
Volum0
Vega0.0059
Nilai Masa0.61
Buka Faedah42
Rho0.0007
Delta / Theta-11.3622
AMRN Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0.67
Prbhn.: -14.1%
SimbolAMRN|20261120|12.00P
Delta-0.7101
Imp Vol0.5464
Bidaan0.4
Gamma0.396
Teoretikal0.67
Permintaan0.95
Theta-0.0205
Nilai Intrinsik0.61
Volum5
Vega0.0054
Nilai Masa0.06
Buka Faedah143
Rho-0.0014
Delta / Theta34.7197
|
| 0.15 |
0% |
0.05 |
0.6 |
0 |
13.00 |
0 |
0% |
0.9 |
1.8 |
0 |
AMRN Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMRN|20261120|13.00C
Delta0.2764
Imp Vol1.3135
Bidaan0.05
Gamma0.1604
Teoretikal0.32
Permintaan0.6
Theta-0.0502
Nilai Intrinsik-1.61
Volum0
Vega0.0053
Nilai Masa1.76
Buka Faedah187
Rho0.0005
Delta / Theta-5.5117
AMRN Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|13.00P
Delta-0.9576
Imp Vol0.5247
Bidaan0.9
Gamma0.1116
Teoretikal1.54
Permintaan1.8
Theta-0.0047
Nilai Intrinsik1.61
Volum0
Vega0.0014
Nilai Masa-1.61
Buka Faedah1
Rho-0.0011
Delta / Theta204.6681
|
| 0 |
0% |
0 |
0.55 |
0 |
14.00 |
0 |
0% |
1.7 |
3.2 |
0 |
AMRN Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|14.00C
Delta0.213
Imp Vol1.5832
Bidaan0
Gamma0.1155
Teoretikal0.27
Permintaan0.55
Theta-0.0524
Nilai Intrinsik-2.61
Volum0
Vega0.0046
Nilai Masa2.61
Buka Faedah330
Rho0.0004
Delta / Theta-4.0621
AMRN Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20261120|14.00P
Delta-0.969
Imp Vol0.7647
Bidaan1.7
Gamma0.0591
Teoretikal2.54
Permintaan3.2
Theta-0.0053
Nilai Intrinsik2.61
Volum0
Vega0.0011
Nilai Masa-2.61
Buka Faedah1
Rho-0.0012
Delta / Theta181.5027
|