| 13.48 |
0% |
11 |
15 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMRN Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 13.48
Prbhn.: 0%
SimbolAMRN|20260618|1.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik12.93
Volum0
Vega0
Nilai Masa0.55
Buka Faedah11
Rho0
Delta / Theta0
AMRN Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260618|1.00P
Delta-0.0031
Imp Vol6.6358
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-12.93
Volum0
Vega0.0002
Nilai Masa12.93
Buka Faedah0
Rho0
Delta / Theta0.4833
|
| 0 |
0% |
10 |
14 |
0 |
2.00 |
0 |
0% |
0 |
1.75 |
0 |
AMRN Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260618|2.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.93
Volum0
Vega0
Nilai Masa-11.93
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260618|2.00P
Delta-0.0231
Imp Vol11.9229
Bidaan0
Gamma0.0017
Teoretikal0.87
Permintaan1.75
Theta-0.0667
Nilai Intrinsik-11.93
Volum0
Vega0.0015
Nilai Masa11.93
Buka Faedah0
Rho-0.0004
Delta / Theta0.346
|
| 0 |
0% |
9 |
13 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AMRN Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260618|3.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.93
Volum0
Vega0
Nilai Masa-10.93
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260618|3.00P
Delta-0.0313
Imp Vol6.6611
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0481
Nilai Intrinsik-10.93
Volum0
Vega0.0019
Nilai Masa10.93
Buka Faedah85
Rho-0.0003
Delta / Theta0.6515
|
|
13.93 |
Harga @ Jun. 05, 2026 20:17 GMT |
| 0 |
0% |
0.35 |
1.1 |
0 |
14.00 |
1.1 |
0% |
0 |
1.1 |
0 |
AMRN Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260618|14.00C
Delta0.5567
Imp Vol0.6183
Bidaan0.35
Gamma0.2397
Teoretikal0.73
Permintaan1.1
Theta-0.0257
Nilai Intrinsik-0.07
Volum0
Vega0.0105
Nilai Masa0.07
Buka Faedah54
Rho0.0025
Delta / Theta-21.6341
AMRN Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolAMRN|20260618|14.00P
Delta-0.4435
Imp Vol0.5822
Bidaan0
Gamma0.2551
Teoretikal0.55
Permintaan1.1
Theta-0.023
Nilai Intrinsik0.07
Volum0
Vega0.0105
Nilai Masa1.03
Buka Faedah14
Rho-0.0021
Delta / Theta19.3076
|
| 0.52 |
0% |
0.1 |
1.15 |
3 |
15.00 |
1.4 |
0% |
0.85 |
2 |
0 |
AMRN Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolAMRN|20260618|15.00C
Delta0.3826
Imp Vol0.9843
Bidaan0.1
Gamma0.1475
Teoretikal0.63
Permintaan1.15
Theta-0.0384
Nilai Intrinsik-1.07
Volum3
Vega0.01
Nilai Masa1.59
Buka Faedah62
Rho0.0017
Delta / Theta-9.9538
AMRN Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolAMRN|20260618|15.00P
Delta-0.6146
Imp Vol0.8502
Bidaan0.85
Gamma0.1692
Teoretikal1.43
Permintaan2
Theta-0.0325
Nilai Intrinsik1.07
Volum0
Vega0.0102
Nilai Masa0.33
Buka Faedah40
Rho-0.003
Delta / Theta18.9256
|
| 0.2 |
11.11% |
0.15 |
0.25 |
8 |
16.00 |
0 |
0% |
1.5 |
2.85 |
0 |
AMRN Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 11.11%
SimbolAMRN|20260618|16.00C
Delta0.1993
Imp Vol0.7189
Bidaan0.15
Gamma0.1458
Teoretikal0.2
Permintaan0.25
Theta-0.0208
Nilai Intrinsik-2.07
Volum8
Vega0.0074
Nilai Masa2.27
Buka Faedah167
Rho0.0009
Delta / Theta-9.5618
AMRN Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260618|16.00P
Delta-0.7537
Imp Vol0.8599
Bidaan1.5
Gamma0.1382
Teoretikal2.18
Permintaan2.85
Theta-0.0268
Nilai Intrinsik2.07
Volum0
Vega0.0084
Nilai Masa-2.07
Buka Faedah1
Rho-0.0035
Delta / Theta28.1434
|