| 0 |
0% |
13.2 |
17 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
AMRN Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|1.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.32
Volum0
Vega0
Nilai Masa-15.32
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.32
Volum0
Vega0
Nilai Masa15.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.2 |
16 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
AMRN Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|2.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.32
Volum0
Vega0
Nilai Masa-14.32
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.2 |
15 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
AMRN Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|3.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.32
Volum0
Vega0
Nilai Masa-13.32
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.32 |
Harga @ Mac 11, 2026 20:13 GMT |
| 0.5 |
100% |
0.3 |
0.7 |
37 |
17.00 |
0 |
0% |
0.2 |
2.95 |
0 |
AMRN Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 100%
SimbolAMRN|20260320|17.00C
Delta0.3851
Imp Vol0.7759
Bidaan0.3
Gamma0.1929
Teoretikal0.5
Permintaan0.7
Theta-0.0427
Nilai Intrinsik-0.68
Volum37
Vega0.0098
Nilai Masa1.18
Buka Faedah284
Rho0.0014
Delta / Theta-9.025
AMRN Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|17.00P
Delta-0.5608
Imp Vol1.1366
Bidaan0.2
Gamma0.136
Teoretikal1.58
Permintaan2.95
Theta-0.0627
Nilai Intrinsik0.68
Volum0
Vega0.0101
Nilai Masa-0.68
Buka Faedah0
Rho-0.0023
Delta / Theta8.9457
|
| 0.15 |
0% |
0 |
2.3 |
0 |
18.00 |
0 |
0% |
1.1 |
3.3 |
0 |
AMRN Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMRN|20260320|18.00C
Delta0.503
Imp Vol2.8994
Bidaan0
Gamma0.0539
Teoretikal2.3
Permintaan2.3
Theta-0.1647
Nilai Intrinsik-1.68
Volum0
Vega0.0102
Nilai Masa1.83
Buka Faedah108
Rho0.0015
Delta / Theta-3.0534
AMRN Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260320|18.00P
Delta-0.6972
Imp Vol1.0668
Bidaan1.1
Gamma0.1284
Teoretikal2.2
Permintaan3.3
Theta-0.0518
Nilai Intrinsik1.68
Volum0
Vega0.0089
Nilai Masa-1.68
Buka Faedah0
Rho-0.0027
Delta / Theta13.4721
|
| 0.35 |
0% |
0 |
0.8 |
0 |
19.00 |
6.01 |
0% |
2 |
4.1 |
0 |
AMRN Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAMRN|20260320|19.00C
Delta0.3257
Imp Vol1.6822
Bidaan0
Gamma0.0838
Teoretikal0.8
Permintaan0.8
Theta-0.0865
Nilai Intrinsik-2.68
Volum0
Vega0.0092
Nilai Masa3.03
Buka Faedah152
Rho0.0011
Delta / Theta-3.7672
AMRN Jual 19.00
Tamat: Mac 20, 2026
Akhir: 6.01
Prbhn.: 0%
SimbolAMRN|20260320|19.00P
Delta-0.7822
Imp Vol1.1349
Bidaan2
Gamma0.1019
Teoretikal3.05
Permintaan4.1
Theta-0.0462
Nilai Intrinsik2.68
Volum0
Vega0.0075
Nilai Masa3.33
Buka Faedah4
Rho-0.003
Delta / Theta16.9382
|