| 0 |
0% |
11.9 |
15.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMRN Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260515|1.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.05
Volum0
Vega0
Nilai Masa-14.05
Buka Faedah4
Rho0
Delta / Theta0
AMRN Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260515|1.00P
Delta-0.0028
Imp Vol9.1886
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-14.05
Volum0
Vega0.0002
Nilai Masa14.05
Buka Faedah6
Rho0
Delta / Theta0.2387
|
| 0 |
0% |
10.9 |
14.9 |
0 |
2.00 |
0.02 |
0% |
0 |
1.75 |
0 |
AMRN Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260515|2.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.05
Volum0
Vega0
Nilai Masa-13.05
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMRN|20260515|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.07
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
9.9 |
13.9 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
AMRN Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260515|3.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.05
Volum0
Vega0
Nilai Masa-12.05
Buka Faedah0
Rho0
Delta / Theta0
AMRN Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260515|3.00P
Delta-0.0362
Imp Vol12.4897
Bidaan0
Gamma0.0031
Teoretikal0.88
Permintaan1.75
Theta-0.1473
Nilai Intrinsik-12.05
Volum0
Vega0.0017
Nilai Masa12.05
Buka Faedah0
Rho-0.0002
Delta / Theta0.2456
|
|
15.05 |
Harga @ Mei 08, 2026 20:13 GMT |
| 0.21 |
0% |
0.05 |
0.5 |
1 |
16.00 |
0 |
0% |
0.2 |
3.4 |
0 |
AMRN Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolAMRN|20260515|16.00C
Delta0.2638
Imp Vol0.6593
Bidaan0.05
Gamma0.2381
Teoretikal0.21
Permintaan0.5
Theta-0.0324
Nilai Intrinsik-0.95
Volum1
Vega0.0068
Nilai Masa1.16
Buka Faedah142
Rho0.0007
Delta / Theta-8.1398
AMRN Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260515|16.00P
Delta-0.5798
Imp Vol1.476
Bidaan0.2
Gamma0.1274
Teoretikal1.8
Permintaan3.4
Theta-0.0849
Nilai Intrinsik0.95
Volum0
Vega0.0081
Nilai Masa-0.95
Buka Faedah0
Rho-0.0017
Delta / Theta6.8304
|
| 0.14 |
0% |
0 |
2.4 |
0 |
17.00 |
0 |
0% |
1.1 |
3.8 |
0 |
AMRN Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolAMRN|20260515|17.00C
Delta0.4117
Imp Vol2.3087
Bidaan0
Gamma0.081
Teoretikal1.2
Permintaan2.4
Theta-0.1341
Nilai Intrinsik-1.95
Volum0
Vega0.0081
Nilai Masa2.09
Buka Faedah26
Rho0.001
Delta / Theta-3.0709
AMRN Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260515|17.00P
Delta-0.7053
Imp Vol1.3937
Bidaan1.1
Gamma0.1191
Teoretikal2.45
Permintaan3.8
Theta-0.0704
Nilai Intrinsik1.95
Volum0
Vega0.0072
Nilai Masa-1.95
Buka Faedah0
Rho-0.0021
Delta / Theta10.0201
|
| 0 |
0% |
0 |
2.3 |
0 |
18.00 |
0 |
0% |
2 |
4.7 |
0 |
AMRN Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260515|18.00C
Delta0.3732
Imp Vol2.5831
Bidaan0
Gamma0.0704
Teoretikal1.15
Permintaan2.3
Theta-0.1458
Nilai Intrinsik-2.95
Volum0
Vega0.0079
Nilai Masa2.95
Buka Faedah0
Rho0.0009
Delta / Theta-2.559
AMRN Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20260515|18.00P
Delta-0.7694
Imp Vol1.5414
Bidaan2
Gamma0.095
Teoretikal3.35
Permintaan4.7
Theta-0.0685
Nilai Intrinsik2.95
Volum0
Vega0.0063
Nilai Masa-2.95
Buka Faedah0
Rho-0.0022
Delta / Theta11.2325
|