| 31.43 |
0% |
31.1 |
31.9 |
10 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 35.00
Tamat: Mei 01, 2026
Akhir: 31.43
Prbhn.: 0%
SimbolMO|20260501|35.00C
Delta0
Imp Vol0
Bidaan31.1
Gamma0
Teoretikal0
Permintaan31.9
Theta0
Nilai Intrinsik31.88
Volum10
Vega0
Nilai Masa-0.45
Buka Faedah0
Rho0
Delta / Theta0
MO Jual 35.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260501|35.00P
Delta-0.0012
Imp Vol1.5797
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-31.88
Volum0
Vega0.0004
Nilai Masa31.88
Buka Faedah0
Rho0
Delta / Theta0.2884
|
| 26.98 |
2.31% |
26.1 |
27.6 |
1 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 40.00
Tamat: Mei 01, 2026
Akhir: 26.98
Prbhn.: 2.31%
SimbolMO|20260501|40.00C
Delta0.9583
Imp Vol2.3408
Bidaan26.1
Gamma0.0041
Teoretikal26.98
Permintaan27.6
Theta-0.1311
Nilai Intrinsik26.88
Volum1
Vega0.0081
Nilai Masa0.1
Buka Faedah2
Rho0.0048
Delta / Theta-7.3099
MO Jual 40.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260501|40.00P
Delta-0.0014
Imp Vol1.2703
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-26.88
Volum0
Vega0.0004
Nilai Masa26.88
Buka Faedah0
Rho0
Delta / Theta0.365
|
| 21.36 |
0.52% |
21.4 |
22 |
8 |
45.00 |
0.02 |
0% |
0 |
0.01 |
0 |
MO Beli 45.00
Tamat: Mei 01, 2026
Akhir: 21.36
Prbhn.: 0.52%
SimbolMO|20260501|45.00C
Delta0.9779
Imp Vol1.4893
Bidaan21.4
Gamma0.0038
Teoretikal21.7
Permintaan22
Theta-0.0472
Nilai Intrinsik21.88
Volum8
Vega0.0047
Nilai Masa-0.52
Buka Faedah26
Rho0.0044
Delta / Theta-20.6989
MO Jual 45.00
Tamat: Mei 01, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMO|20260501|45.00P
Delta-0.0018
Imp Vol0.9951
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-21.88
Volum0
Vega0.0005
Nilai Masa21.9
Buka Faedah24
Rho0
Delta / Theta0.4757
|
|
66.88 |
Harga @ Apr. 24, 2026 20:01 GMT |
| 1.2 |
-28.14% |
1.31 |
1.55 |
250 |
67.00 |
1.45 |
9.02% |
1.39 |
1.72 |
283 |
MO Beli 67.00
Tamat: Mei 01, 2026
Akhir: 1.2
Prbhn.: -28.14%
SimbolMO|20260501|67.00C
Delta0.4953
Imp Vol0.4068
Bidaan1.31
Gamma0.1059
Teoretikal1.43
Permintaan1.55
Theta-0.1051
Nilai Intrinsik-0.12
Volum250
Vega0.0369
Nilai Masa1.32
Buka Faedah1,025
Rho0.0053
Delta / Theta-4.7113
MO Jual 67.00
Tamat: Mei 01, 2026
Akhir: 1.45
Prbhn.: 9.02%
SimbolMO|20260501|67.00P
Delta-0.5068
Imp Vol0.3716
Bidaan1.39
Gamma0.1158
Teoretikal1.45
Permintaan1.72
Theta-0.1001
Nilai Intrinsik0.12
Volum283
Vega0.0369
Nilai Masa1.33
Buka Faedah289
Rho-0.0068
Delta / Theta5.062
|
| 0.94 |
-16.81% |
0.88 |
1.01 |
117 |
68.00 |
2.16 |
14.29% |
2.13 |
2.39 |
17 |
MO Beli 68.00
Tamat: Mei 01, 2026
Akhir: 0.94
Prbhn.: -16.81%
SimbolMO|20260501|68.00C
Delta0.3854
Imp Vol0.3874
Bidaan0.88
Gamma0.1066
Teoretikal0.94
Permintaan1.01
Theta-0.0963
Nilai Intrinsik-1.12
Volum117
Vega0.0354
Nilai Masa2.06
Buka Faedah1,098
Rho0.0043
Delta / Theta-4.0035
MO Jual 68.00
Tamat: Mei 01, 2026
Akhir: 2.16
Prbhn.: 14.29%
SimbolMO|20260501|68.00P
Delta-0.6568
Imp Vol0.3566
Bidaan2.13
Gamma0.1116
Teoretikal2.16
Permintaan2.39
Theta-0.089
Nilai Intrinsik1.12
Volum17
Vega0.0338
Nilai Masa1.04
Buka Faedah58
Rho-0.0088
Delta / Theta7.3758
|
| 0.65 |
-16.67% |
0.57 |
0.8 |
255 |
69.00 |
2.91 |
0% |
2.65 |
3.1 |
0 |
MO Beli 69.00
Tamat: Mei 01, 2026
Akhir: 0.65
Prbhn.: -16.67%
SimbolMO|20260501|69.00C
Delta0.2908
Imp Vol0.3955
Bidaan0.57
Gamma0.0936
Teoretikal0.65
Permintaan0.8
Theta-0.0884
Nilai Intrinsik-2.12
Volum255
Vega0.0317
Nilai Masa2.77
Buka Faedah542
Rho0.0033
Delta / Theta-3.2909
MO Jual 69.00
Tamat: Mei 01, 2026
Akhir: 2.91
Prbhn.: 0%
SimbolMO|20260501|69.00P
Delta-0.76
Imp Vol0.3529
Bidaan2.65
Gamma0.0952
Teoretikal2.88
Permintaan3.1
Theta-0.0753
Nilai Intrinsik2.12
Volum0
Vega0.0286
Nilai Masa0.79
Buka Faedah79
Rho-0.0103
Delta / Theta10.0967
|