| 27.01 |
0% |
25.65 |
27.25 |
2 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 40.00
Tamat: Ogos 28, 2026
Akhir: 27.01
Prbhn.: 0%
SimbolMO|20260828|40.00C
Delta0.9411
Imp Vol2.589
Bidaan25.65
Gamma0.005
Teoretikal26.45
Permintaan27.25
Theta-0.1912
Nilai Intrinsik26.08
Volum2
Vega0.0106
Nilai Masa0.93
Buka Faedah0
Rho0.0049
Delta / Theta-4.921
MO Jual 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260828|40.00P
Delta-0.0015
Imp Vol1.2435
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-26.08
Volum0
Vega0.0004
Nilai Masa26.08
Buka Faedah0
Rho0
Delta / Theta0.3783
|
| 0 |
0% |
20.65 |
22.3 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260828|45.00C
Delta0.9261
Imp Vol2.1017
Bidaan20.65
Gamma0.0073
Teoretikal21.48
Permintaan22.3
Theta-0.1854
Nilai Intrinsik21.08
Volum0
Vega0.0126
Nilai Masa-21.08
Buka Faedah0
Rho0.0055
Delta / Theta-4.9965
MO Jual 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260828|45.00P
Delta-0.0019
Imp Vol0.9677
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-21.08
Volum0
Vega0.0005
Nilai Masa21.08
Buka Faedah0
Rho0
Delta / Theta0.4967
|
| 0 |
0% |
15.45 |
17.45 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260828|50.00C
Delta0.909
Imp Vol1.6174
Bidaan15.45
Gamma0.0111
Teoretikal16.45
Permintaan17.45
Theta-0.167
Nilai Intrinsik16.08
Volum0
Vega0.0148
Nilai Masa-16.08
Buka Faedah0
Rho0.0062
Delta / Theta-5.4437
MO Jual 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260828|50.00P
Delta-0.0025
Imp Vol0.7176
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0036
Nilai Intrinsik-16.08
Volum0
Vega0.0007
Nilai Masa16.08
Buka Faedah1
Rho0
Delta / Theta0.6873
|
|
66.08 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 0.34 |
-65.31% |
0.33 |
0.38 |
1,631 |
67.00 |
1.55 |
84.52% |
1.44 |
1.59 |
1,406 |
MO Beli 67.00
Tamat: Ogos 28, 2026
Akhir: 0.34
Prbhn.: -65.31%
SimbolMO|20260828|67.00C
Delta0.2821
Imp Vol0.2261
Bidaan0.33
Gamma0.1641
Teoretikal0.36
Permintaan0.38
Theta-0.0485
Nilai Intrinsik-0.92
Volum1,631
Vega0.0308
Nilai Masa1.26
Buka Faedah2,119
Rho0.0032
Delta / Theta-5.8225
MO Jual 67.00
Tamat: Ogos 28, 2026
Akhir: 1.55
Prbhn.: 84.52%
SimbolMO|20260828|67.00P
Delta-0.7408
Imp Vol0.2024
Bidaan1.44
Gamma0.1751
Teoretikal1.51
Permintaan1.59
Theta-0.0459
Nilai Intrinsik0.92
Volum1,406
Vega0.0294
Nilai Masa0.63
Buka Faedah173
Rho-0.0096
Delta / Theta16.1489
|
| 0.17 |
-64.58% |
0.14 |
0.18 |
461 |
68.00 |
1.56 |
17.29% |
1.99 |
2.5 |
66 |
MO Beli 68.00
Tamat: Ogos 28, 2026
Akhir: 0.17
Prbhn.: -64.58%
SimbolMO|20260828|68.00C
Delta0.1501
Imp Vol0.229
Bidaan0.14
Gamma0.1118
Teoretikal0.16
Permintaan0.18
Theta-0.0341
Nilai Intrinsik-1.92
Volum461
Vega0.0212
Nilai Masa2.09
Buka Faedah849
Rho0.0017
Delta / Theta-4.4019
MO Jual 68.00
Tamat: Ogos 28, 2026
Akhir: 1.56
Prbhn.: 17.29%
SimbolMO|20260828|68.00P
Delta-0.9686
Imp Vol0.1278
Bidaan1.99
Gamma0.0587
Teoretikal2.25
Permintaan2.5
Theta-0.01
Nilai Intrinsik1.92
Volum66
Vega0.0062
Nilai Masa-0.36
Buka Faedah273
Rho-0.0127
Delta / Theta96.5121
|
| 0.09 |
-66.67% |
0.06 |
0.09 |
159 |
69.00 |
2.06 |
0% |
1.9 |
3.35 |
0 |
MO Beli 69.00
Tamat: Ogos 28, 2026
Akhir: 0.09
Prbhn.: -66.67%
SimbolMO|20260828|69.00C
Delta0.0771
Imp Vol0.2403
Bidaan0.06
Gamma0.066
Teoretikal0.08
Permintaan0.09
Theta-0.0223
Nilai Intrinsik-2.92
Volum159
Vega0.0132
Nilai Masa3.01
Buka Faedah259
Rho0.0009
Delta / Theta-3.4634
MO Jual 69.00
Tamat: Ogos 28, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolMO|20260828|69.00P
Delta-0.9814
Imp Vol0.1633
Bidaan1.9
Gamma0.0288
Teoretikal3.24
Permintaan3.35
Theta-0.0089
Nilai Intrinsik2.92
Volum0
Vega0.0039
Nilai Masa-0.86
Buka Faedah49
Rho-0.013
Delta / Theta110.6967
|