| 30.16 |
0% |
28.3 |
30.05 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 35.00
Tamat: Feb. 13, 2026
Akhir: 30.16
Prbhn.: 0%
SimbolMO|20260213|35.00C
Delta0.9845
Imp Vol3.3254
Bidaan28.3
Gamma0.002
Teoretikal29.18
Permintaan30.05
Theta-0.1195
Nilai Intrinsik29.3
Volum0
Vega0.0022
Nilai Masa0.86
Buka Faedah4
Rho0.0016
Delta / Theta-8.2377
MO Jual 35.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260213|35.00P
Delta-0.0022
Imp Vol2.4406
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-29.3
Volum0
Vega0.0004
Nilai Masa29.3
Buka Faedah0
Rho0
Delta / Theta0.1348
|
| 25.15 |
0% |
23.3 |
25.05 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 40.00
Tamat: Feb. 13, 2026
Akhir: 25.15
Prbhn.: 0%
SimbolMO|20260213|40.00C
Delta0.9809
Imp Vol2.6643
Bidaan23.3
Gamma0.003
Teoretikal24.17
Permintaan25.05
Theta-0.1147
Nilai Intrinsik24.3
Volum0
Vega0.0027
Nilai Masa0.85
Buka Faedah1
Rho0.0019
Delta / Theta-8.5513
MO Jual 40.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260213|40.00P
Delta-0.0028
Imp Vol1.9367
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0162
Nilai Intrinsik-24.3
Volum0
Vega0.0005
Nilai Masa24.3
Buka Faedah0
Rho0
Delta / Theta0.1736
|
| 21.91 |
0% |
20.5 |
21.4 |
0 |
43.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 43.00
Tamat: Feb. 13, 2026
Akhir: 21.91
Prbhn.: 0%
SimbolMO|20260213|43.00C
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik21.3
Volum0
Vega0
Nilai Masa0.61
Buka Faedah12
Rho0
Delta / Theta0
MO Jual 43.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260213|43.00P
Delta-0.0033
Imp Vol1.6615
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0159
Nilai Intrinsik-21.3
Volum0
Vega0.0006
Nilai Masa21.3
Buka Faedah0
Rho0
Delta / Theta0.2053
|
|
64.3 |
Harga @ Feb. 10, 2026 18:31 GMT |
| 0.2 |
-45.95% |
0.16 |
0.22 |
286 |
65.00 |
1.26 |
57.5% |
0.87 |
1.33 |
11 |
MO Beli 65.00
Tamat: Feb. 13, 2026
Akhir: 0.2
Prbhn.: -45.95%
SimbolMO|20260213|65.00C
Delta0.2491
Imp Vol0.2345
Bidaan0.16
Gamma0.233
Teoretikal0.2
Permintaan0.22
Theta-0.0709
Nilai Intrinsik-0.7
Volum286
Vega0.0184
Nilai Masa0.9
Buka Faedah1,416
Rho0.0012
Delta / Theta-3.5158
MO Jual 65.00
Tamat: Feb. 13, 2026
Akhir: 1.26
Prbhn.: 57.5%
SimbolMO|20260213|65.00P
Delta-0.7033
Imp Vol0.2945
Bidaan0.87
Gamma0.202
Teoretikal1.26
Permintaan1.33
Theta-0.1018
Nilai Intrinsik0.7
Volum11
Vega0.0201
Nilai Masa0.56
Buka Faedah1,186
Rho-0.0038
Delta / Theta6.9075
|
| 0.08 |
-33.33% |
0.06 |
0.09 |
102 |
66.00 |
1.61 |
0% |
1.29 |
2.53 |
0 |
MO Beli 66.00
Tamat: Feb. 13, 2026
Akhir: 0.08
Prbhn.: -33.33%
SimbolMO|20260213|66.00C
Delta0.1089
Imp Vol0.265
Bidaan0.06
Gamma0.1213
Teoretikal0.08
Permintaan0.09
Theta-0.0474
Nilai Intrinsik-1.7
Volum102
Vega0.0108
Nilai Masa1.78
Buka Faedah1,116
Rho0.0005
Delta / Theta-2.2979
MO Jual 66.00
Tamat: Feb. 13, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolMO|20260213|66.00P
Delta0
Imp Vol0
Bidaan1.29
Gamma0
Teoretikal0
Permintaan2.53
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah114
Rho0
Delta / Theta0
|
| 0.04 |
-33.33% |
0.04 |
0.05 |
128 |
67.00 |
2.16 |
0% |
2.1 |
3.5 |
0 |
MO Beli 67.00
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolMO|20260213|67.00C
Delta0.0538
Imp Vol0.3055
Bidaan0.04
Gamma0.0616
Teoretikal0.04
Permintaan0.05
Theta-0.0321
Nilai Intrinsik-2.7
Volum128
Vega0.0064
Nilai Masa2.74
Buka Faedah534
Rho0.0003
Delta / Theta-1.6773
MO Jual 67.00
Tamat: Feb. 13, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolMO|20260213|67.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah49
Rho0
Delta / Theta0
|