| 0 |
0% |
38.55 |
39.5 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260918|30.00C
Delta0.9963
Imp Vol2.4566
Bidaan38.55
Gamma0.0005
Teoretikal39.03
Permintaan39.5
Theta-0.015
Nilai Intrinsik38.98
Volum0
Vega0.001
Nilai Masa-38.98
Buka Faedah34
Rho0.0017
Delta / Theta-66.513
MO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260918|30.00P
Delta-0.0009
Imp Vol2.0108
Bidaan0
Gamma0.0002
Teoretikal0
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-38.98
Volum0
Vega0.0003
Nilai Masa38.98
Buka Faedah40
Rho0
Delta / Theta0.2139
|
| 0 |
0% |
36.4 |
36.65 |
0 |
32.50 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260918|32.50C
Delta0.996
Imp Vol2.2334
Bidaan36.4
Gamma0.0005
Teoretikal36.53
Permintaan36.65
Theta-0.0147
Nilai Intrinsik36.48
Volum0
Vega0.001
Nilai Masa-36.48
Buka Faedah0
Rho0.0018
Delta / Theta-67.6712
MO Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260918|32.50P
Delta-0.001
Imp Vol1.827
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-36.48
Volum0
Vega0.0003
Nilai Masa36.48
Buka Faedah20
Rho0
Delta / Theta0.2372
|
| 0 |
0% |
33.5 |
34.45 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260918|35.00C
Delta0.9963
Imp Vol1.979
Bidaan33.5
Gamma0.0006
Teoretikal34.02
Permintaan34.45
Theta-0.0117
Nilai Intrinsik33.98
Volum0
Vega0.001
Nilai Masa-33.98
Buka Faedah1
Rho0.0019
Delta / Theta-84.8875
MO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260918|35.00P
Delta-0.0011
Imp Vol1.6566
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-33.98
Volum0
Vega0.0003
Nilai Masa33.98
Buka Faedah70
Rho0
Delta / Theta0.2635
|
|
68.98 |
Harga @ Sep. 11, 2026 20:01 GMT |
| 0.46 |
-8% |
0.44 |
0.5 |
271 |
69.00 |
1.44 |
-15.29% |
1.34 |
1.55 |
64 |
MO Beli 69.00
Tamat: Sep. 18, 2026
Akhir: 0.46
Prbhn.: -8%
SimbolMO|20260918|69.00C
Delta0.4986
Imp Vol0.1256
Bidaan0.44
Gamma0.3371
Teoretikal0.47
Permintaan0.5
Theta-0.0322
Nilai Intrinsik-0.02
Volum271
Vega0.0381
Nilai Masa0.48
Buka Faedah1,359
Rho0.0055
Delta / Theta-15.4615
MO Jual 69.00
Tamat: Sep. 18, 2026
Akhir: 1.44
Prbhn.: -15.29%
SimbolMO|20260918|69.00P
Delta-0.4913
Imp Vol0.3767
Bidaan1.34
Gamma0.1107
Teoretikal1.45
Permintaan1.55
Theta-0.1045
Nilai Intrinsik0.02
Volum64
Vega0.0381
Nilai Masa1.42
Buka Faedah469
Rho-0.0068
Delta / Theta4.7034
|
| 0.18 |
-18.18% |
0.15 |
0.21 |
732 |
70.00 |
2.21 |
-11.95% |
1.97 |
2.43 |
28 |
MO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: -18.18%
SimbolMO|20260918|70.00C
Delta0.2307
Imp Vol0.1418
Bidaan0.15
Gamma0.2248
Teoretikal0.18
Permintaan0.21
Theta-0.0285
Nilai Intrinsik-1.02
Volum732
Vega0.0291
Nilai Masa1.2
Buka Faedah21,131
Rho0.0027
Delta / Theta-8.0989
MO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 2.21
Prbhn.: -11.95%
SimbolMO|20260918|70.00P
Delta-0.5859
Imp Vol0.4275
Bidaan1.97
Gamma0.0953
Teoretikal2.2
Permintaan2.43
Theta-0.1159
Nilai Intrinsik1.02
Volum28
Vega0.0372
Nilai Masa1.19
Buka Faedah4,257
Rho-0.0082
Delta / Theta5.0549
|
| 0.09 |
-10% |
0.07 |
0.09 |
212 |
71.00 |
0 |
0% |
3.1 |
3.7 |
0 |
MO Beli 71.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolMO|20260918|71.00C
Delta0.1064
Imp Vol0.1657
Bidaan0.07
Gamma0.116
Teoretikal0.08
Permintaan0.09
Theta-0.0203
Nilai Intrinsik-2.02
Volum212
Vega0.0175
Nilai Masa2.11
Buka Faedah1,166
Rho0.0013
Delta / Theta-5.2368
MO Jual 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260918|71.00P
Delta-0.6241
Imp Vol0.5818
Bidaan3.1
Gamma0.0681
Teoretikal3.4
Permintaan3.7
Theta-0.1529
Nilai Intrinsik2.02
Volum0
Vega0.0362
Nilai Masa-2.02
Buka Faedah21
Rho-0.0089
Delta / Theta4.0826
|