| 38.75 |
2.38% |
38.3 |
39.35 |
4 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 35.00
Tamat: Mei 08, 2026
Akhir: 38.75
Prbhn.: 2.38%
SimbolMO|20260508|35.00C
Delta0
Imp Vol0
Bidaan38.3
Gamma0
Teoretikal0
Permintaan39.35
Theta0
Nilai Intrinsik39.53
Volum4
Vega0
Nilai Masa-0.78
Buka Faedah7
Rho0
Delta / Theta0
MO Jual 35.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260508|35.00P
Delta-0.0009
Imp Vol1.8081
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-39.53
Volum0
Vega0.0003
Nilai Masa39.53
Buka Faedah0
Rho0
Delta / Theta0.2224
|
| 32.82 |
0% |
33 |
34.45 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 40.00
Tamat: Mei 08, 2026
Akhir: 32.82
Prbhn.: 0%
SimbolMO|20260508|40.00C
Delta0
Imp Vol0
Bidaan33
Gamma0
Teoretikal0
Permintaan34.45
Theta0
Nilai Intrinsik34.53
Volum0
Vega0
Nilai Masa-1.71
Buka Faedah8
Rho0
Delta / Theta0
MO Jual 40.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260508|40.00P
Delta-0.0011
Imp Vol1.5025
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-34.53
Volum0
Vega0.0004
Nilai Masa34.53
Buka Faedah0
Rho0
Delta / Theta0.2714
|
| 28.78 |
3.15% |
27.05 |
29.9 |
2 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MO Beli 45.00
Tamat: Mei 08, 2026
Akhir: 28.78
Prbhn.: 3.15%
SimbolMO|20260508|45.00C
Delta0
Imp Vol0
Bidaan27.05
Gamma0
Teoretikal0
Permintaan29.9
Theta0
Nilai Intrinsik29.53
Volum2
Vega0
Nilai Masa-0.75
Buka Faedah7
Rho0
Delta / Theta0
MO Jual 45.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMO|20260508|45.00P
Delta-0.0013
Imp Vol1.2317
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-29.53
Volum0
Vega0.0004
Nilai Masa29.54
Buka Faedah6
Rho0
Delta / Theta0.3368
|
|
74.53 |
Harga @ Mei 01, 2026 20:01 GMT |
| 0.67 |
179.17% |
0.54 |
0.9 |
853 |
75.00 |
1.35 |
-49.25% |
0.9 |
1.37 |
58 |
MO Beli 75.00
Tamat: Mei 08, 2026
Akhir: 0.67
Prbhn.: 179.17%
SimbolMO|20260508|75.00C
Delta0.4213
Imp Vol0.2148
Bidaan0.54
Gamma0.1765
Teoretikal0.67
Permintaan0.9
Theta-0.0604
Nilai Intrinsik-0.47
Volum853
Vega0.0404
Nilai Masa1.14
Buka Faedah1,227
Rho0.0052
Delta / Theta-6.9722
MO Jual 75.00
Tamat: Mei 08, 2026
Akhir: 1.35
Prbhn.: -49.25%
SimbolMO|20260508|75.00P
Delta-0.5611
Imp Vol0.2654
Bidaan0.9
Gamma0.1437
Teoretikal1.35
Permintaan1.37
Theta-0.0791
Nilai Intrinsik0.47
Volum58
Vega0.0406
Nilai Masa0.88
Buka Faedah5
Rho-0.0083
Delta / Theta7.0954
|
| 0.35 |
118.75% |
0.27 |
0.4 |
196 |
76.00 |
1.87 |
0% |
1.56 |
2.17 |
8 |
MO Beli 76.00
Tamat: Mei 08, 2026
Akhir: 0.35
Prbhn.: 118.75%
SimbolMO|20260508|76.00C
Delta0.2619
Imp Vol0.217
Bidaan0.27
Gamma0.1454
Teoretikal0.35
Permintaan0.4
Theta-0.0511
Nilai Intrinsik-1.47
Volum196
Vega0.0336
Nilai Masa1.82
Buka Faedah44
Rho0.0033
Delta / Theta-5.1226
MO Jual 76.00
Tamat: Mei 08, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolMO|20260508|76.00P
Delta-0.725
Imp Vol0.2302
Bidaan1.56
Gamma0.1401
Teoretikal1.87
Permintaan2.17
Theta-0.0591
Nilai Intrinsik1.47
Volum8
Vega0.0344
Nilai Masa0.4
Buka Faedah0
Rho-0.0107
Delta / Theta12.2642
|
| 0.14 |
55.56% |
0.1 |
0.4 |
164 |
77.00 |
3.3 |
-29.79% |
2.9 |
3.55 |
4 |
MO Beli 77.00
Tamat: Mei 08, 2026
Akhir: 0.14
Prbhn.: 55.56%
SimbolMO|20260508|77.00C
Delta0.1314
Imp Vol0.2081
Bidaan0.1
Gamma0.0992
Teoretikal0.14
Permintaan0.4
Theta-0.0322
Nilai Intrinsik-2.47
Volum164
Vega0.022
Nilai Masa2.61
Buka Faedah16
Rho0.0017
Delta / Theta-4.079
MO Jual 77.00
Tamat: Mei 08, 2026
Akhir: 3.3
Prbhn.: -29.79%
SimbolMO|20260508|77.00P
Delta-0.8066
Imp Vol0.3182
Bidaan2.9
Gamma0.0838
Teoretikal3.3
Permintaan3.55
Theta-0.0665
Nilai Intrinsik2.47
Volum4
Vega0.028
Nilai Masa0.83
Buka Faedah1
Rho-0.0121
Delta / Theta12.124
|