| 29.3 |
-3.04% |
28.3 |
30.95 |
1 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 35.00
Tamat: Apr. 24, 2026
Akhir: 29.3
Prbhn.: -3.04%
SimbolMO|20260424|35.00C
Delta0
Imp Vol0
Bidaan28.3
Gamma0
Teoretikal0
Permintaan30.95
Theta0
Nilai Intrinsik29.67
Volum1
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
MO Jual 35.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260424|35.00P
Delta-0.0012
Imp Vol2.3261
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0093
Nilai Intrinsik-29.67
Volum0
Vega0.0002
Nilai Masa29.67
Buka Faedah0
Rho0
Delta / Theta0.1324
|
| 24.65 |
0% |
23.3 |
25.95 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 40.00
Tamat: Apr. 24, 2026
Akhir: 24.65
Prbhn.: 0%
SimbolMO|20260424|40.00C
Delta0
Imp Vol0
Bidaan23.3
Gamma0
Teoretikal0
Permintaan25.95
Theta0
Nilai Intrinsik24.67
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah8
Rho0
Delta / Theta0
MO Jual 40.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260424|40.00P
Delta-0.0015
Imp Vol1.8518
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.009
Nilai Intrinsik-24.67
Volum0
Vega0.0003
Nilai Masa24.67
Buka Faedah0
Rho0
Delta / Theta0.1694
|
| 19.44 |
0% |
18.4 |
20.8 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 45.00
Tamat: Apr. 24, 2026
Akhir: 19.44
Prbhn.: 0%
SimbolMO|20260424|45.00C
Delta0
Imp Vol0
Bidaan18.4
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik19.67
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah7
Rho0
Delta / Theta0
MO Jual 45.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260424|45.00P
Delta-0.002
Imp Vol1.4295
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-19.67
Volum0
Vega0.0004
Nilai Masa19.67
Buka Faedah2
Rho0
Delta / Theta0.2245
|
|
64.67 |
Harga @ Apr. 21, 2026 20:01 GMT |
| 0.48 |
-4% |
0.46 |
0.56 |
930 |
65.00 |
0.72 |
-40.5% |
0.6 |
0.7 |
199 |
MO Beli 65.00
Tamat: Apr. 24, 2026
Akhir: 0.48
Prbhn.: -4%
SimbolMO|20260424|65.00C
Delta0.4617
Imp Vol0.2346
Bidaan0.46
Gamma0.2882
Teoretikal0.48
Permintaan0.56
Theta-0.0893
Nilai Intrinsik-0.33
Volum930
Vega0.0233
Nilai Masa0.81
Buka Faedah1,166
Rho0.0021
Delta / Theta-5.1717
MO Jual 65.00
Tamat: Apr. 24, 2026
Akhir: 0.72
Prbhn.: -40.5%
SimbolMO|20260424|65.00P
Delta-0.5368
Imp Vol0.2438
Bidaan0.6
Gamma0.277
Teoretikal0.65
Permintaan0.7
Theta-0.0974
Nilai Intrinsik0.33
Volum199
Vega0.0233
Nilai Masa0.39
Buka Faedah1,804
Rho-0.0029
Delta / Theta5.5135
|
| 0.19 |
-5% |
0.16 |
0.21 |
261 |
66.00 |
1.79 |
19.33% |
1.28 |
1.55 |
13 |
MO Beli 66.00
Tamat: Apr. 24, 2026
Akhir: 0.19
Prbhn.: -5%
SimbolMO|20260424|66.00C
Delta0.2246
Imp Vol0.252
Bidaan0.16
Gamma0.2022
Teoretikal0.19
Permintaan0.21
Theta-0.073
Nilai Intrinsik-1.33
Volum261
Vega0.0176
Nilai Masa1.52
Buka Faedah732
Rho0.0011
Delta / Theta-3.0767
MO Jual 66.00
Tamat: Apr. 24, 2026
Akhir: 1.79
Prbhn.: 19.33%
SimbolMO|20260424|66.00P
Delta-0.7407
Imp Vol0.2936
Bidaan1.28
Gamma0.1874
Teoretikal1.42
Permintaan1.55
Theta-0.0965
Nilai Intrinsik1.33
Volum13
Vega0.019
Nilai Masa0.46
Buka Faedah260
Rho-0.0041
Delta / Theta7.6773
|
| 0.06 |
-14.29% |
0.04 |
0.07 |
184 |
67.00 |
2.54 |
0% |
1.32 |
2.73 |
0 |
MO Beli 67.00
Tamat: Apr. 24, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolMO|20260424|67.00C
Delta0.0859
Imp Vol0.2609
Bidaan0.04
Gamma0.1022
Teoretikal0.06
Permintaan0.07
Theta-0.0397
Nilai Intrinsik-2.33
Volum184
Vega0.0092
Nilai Masa2.39
Buka Faedah1,792
Rho0.0004
Delta / Theta-2.1631
MO Jual 67.00
Tamat: Apr. 24, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolMO|20260424|67.00P
Delta0
Imp Vol0
Bidaan1.32
Gamma0
Teoretikal0
Permintaan2.73
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa0.21
Buka Faedah262
Rho0
Delta / Theta0
|