19.2 |
0% |
16.55 |
21 |
0 |
22.50 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 22.50
Tamat: Apr. 19, 2024
Akhir: 19.2
Prbhn.: 0%
SimbolMO|20240419|22.50C
Delta0.8879
Imp Vol13.4096
Bidaan16.55
Gamma0.0066
Teoretikal21
Permintaan21
Theta-2.7539
Nilai Intrinsik18.76
Volum0
Vega0.0041
Nilai Masa0.44
Buka Faedah45
Rho0.0004
Delta / Theta-0.3224
MO Jual 22.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMO|20240419|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-18.76
Volum0
Vega0
Nilai Masa18.76
Buka Faedah0
Rho0
Delta / Theta0
|
17.5 |
0% |
14.4 |
17.15 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 25.00
Tamat: Apr. 19, 2024
Akhir: 17.5
Prbhn.: 0%
SimbolMO|20240419|25.00C
Delta0.9144
Imp Vol8.3319
Bidaan14.4
Gamma0.0087
Teoretikal17.15
Permintaan17.15
Theta-1.4021
Nilai Intrinsik16.26
Volum0
Vega0.0034
Nilai Masa1.24
Buka Faedah1
Rho0.0005
Delta / Theta-0.6522
MO Jual 25.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMO|20240419|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-16.26
Volum0
Vega0
Nilai Masa16.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
15.45 |
0 |
27.50 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 27.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMO|20240419|27.50C
Delta0.8646
Imp Vol8.9543
Bidaan11.5
Gamma0.0112
Teoretikal15.45
Permintaan15.45
Theta-2.0986
Nilai Intrinsik13.76
Volum0
Vega0.0047
Nilai Masa-13.76
Buka Faedah0
Rho0.0005
Delta / Theta-0.412
MO Jual 27.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMO|20240419|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.76
Volum0
Vega0
Nilai Masa13.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.26 |
Harga @ Apr. 18, 2024 21:05 GMT |
0.1 |
11.11% |
0.05 |
0.14 |
380 |
41.50 |
0.28 |
-45.1% |
0.18 |
0.48 |
199 |
MO Beli 41.50
Tamat: Apr. 19, 2024
Akhir: 0.1
Prbhn.: 11.11%
SimbolMO|20240419|41.50C
Delta0.3316
Imp Vol0.2132
Bidaan0.05
Gamma0.788
Teoretikal0.1
Permintaan0.14
Theta-0.0823
Nilai Intrinsik-0.24
Volum380
Vega0.0078
Nilai Masa0.34
Buka Faedah1,280
Rho0.0003
Delta / Theta-4.0283
MO Jual 41.50
Tamat: Apr. 19, 2024
Akhir: 0.28
Prbhn.: -45.1%
SimbolMO|20240419|41.50P
Delta-0.696
Imp Vol0.182
Bidaan0.18
Gamma0.8889
Teoretikal0.28
Permintaan0.48
Theta-0.0717
Nilai Intrinsik0.24
Volum199
Vega0.0076
Nilai Masa0.04
Buka Faedah1,020
Rho-0.0008
Delta / Theta9.7124
|
0.03 |
0% |
0.01 |
0.03 |
102 |
42.00 |
0.6 |
-38.78% |
0.56 |
0.92 |
661 |
MO Beli 42.00
Tamat: Apr. 19, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMO|20240419|42.00C
Delta0.1102
Imp Vol0.2621
Bidaan0.01
Gamma0.3324
Teoretikal0.03
Permintaan0.03
Theta-0.0529
Nilai Intrinsik-0.74
Volum102
Vega0.0041
Nilai Masa0.77
Buka Faedah2,415
Rho0.0001
Delta / Theta-2.0833
MO Jual 42.00
Tamat: Apr. 19, 2024
Akhir: 0.6
Prbhn.: -38.78%
SimbolMO|20240419|42.00P
Delta-0.7118
Imp Vol0.563
Bidaan0.56
Gamma0.2803
Teoretikal0.92
Permintaan0.92
Theta-0.2104
Nilai Intrinsik0.74
Volum661
Vega0.0074
Nilai Masa-0.14
Buka Faedah1,574
Rho-0.0008
Delta / Theta3.3827
|
0.01 |
-50% |
0.01 |
0.02 |
47 |
42.50 |
1.28 |
-5.88% |
0.99 |
3.25 |
25 |
MO Beli 42.50
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolMO|20240419|42.50C
Delta0.0378
Imp Vol0.3076
Bidaan0.01
Gamma0.1237
Teoretikal0.01
Permintaan0.02
Theta-0.0272
Nilai Intrinsik-1.24
Volum47
Vega0.0018
Nilai Masa1.25
Buka Faedah1,213
Rho0
Delta / Theta-1.3891
MO Jual 42.50
Tamat: Apr. 19, 2024
Akhir: 1.28
Prbhn.: -5.88%
SimbolMO|20240419|42.50P
Delta-0.8604
Imp Vol0.501
Bidaan0.99
Gamma0.2048
Teoretikal1.28
Permintaan3.25
Theta-0.1236
Nilai Intrinsik1.24
Volum25
Vega0.0048
Nilai Masa0.04
Buka Faedah763
Rho-0.001
Delta / Theta6.9625
|