1.17 |
7.34% |
1.07 |
1.17 |
119 |
44.50 |
0.03 |
-50% |
0.02 |
0.04 |
111 |
MO Panggilan 44.50
Tamat: Ogos 19, 2022
Akhir: 1.17
Prbhn.: 7.34%
SimbolMO|20220819|44.50C
Delta0.8719
Imp Vol0.4184
Bidaan1.07
Gamma0.2108
Teoretikal1.17
Permintaan1.17
Theta-0.1002
Nilai Intrinsik1.11
Volum119
Vega0.005
Nilai Masa0.06
Buka Faedah1,414
Rho0.0008
Delta / Theta-8.7041
MO Letak 44.50
Tamat: Ogos 19, 2022
Akhir: 0.03
Prbhn.: -50%
SimbolMO|20220819|44.50P
Delta-0.0813
Imp Vol0.3373
Bidaan0.02
Gamma0.1869
Teoretikal0.03
Permintaan0.04
Theta-0.0611
Nilai Intrinsik-1.11
Volum111
Vega0.0036
Nilai Masa1.14
Buka Faedah1,104
Rho-0.0001
Delta / Theta1.3301
|
0.66 |
11.86% |
0.6 |
0.69 |
799 |
45.00 |
0.05 |
-50% |
0.04 |
0.05 |
236 |
MO Panggilan 45.00
Tamat: Ogos 19, 2022
Akhir: 0.66
Prbhn.: 11.86%
SimbolMO|20220819|45.00C
Delta0.8369
Imp Vol0.2632
Bidaan0.6
Gamma0.4128
Teoretikal0.66
Permintaan0.69
Theta-0.0732
Nilai Intrinsik0.61
Volum799
Vega0.0059
Nilai Masa0.05
Buka Faedah9,223
Rho0.0008
Delta / Theta-11.4387
MO Letak 45.00
Tamat: Ogos 19, 2022
Akhir: 0.05
Prbhn.: -50%
SimbolMO|20220819|45.00P
Delta-0.1566
Imp Vol0.254
Bidaan0.04
Gamma0.3955
Teoretikal0.05
Permintaan0.05
Theta-0.0737
Nilai Intrinsik-0.61
Volum236
Vega0.0057
Nilai Masa0.66
Buka Faedah1,144
Rho-0.0002
Delta / Theta2.1227
|
0.27 |
17.39% |
0.2 |
0.25 |
443 |
45.50 |
0.12 |
-60% |
0.1 |
0.15 |
258 |
MO Panggilan 45.50
Tamat: Ogos 19, 2022
Akhir: 0.27
Prbhn.: 17.39%
SimbolMO|20220819|45.50C
Delta0.6006
Imp Vol0.1763
Bidaan0.2
Gamma0.921
Teoretikal0.23
Permintaan0.25
Theta-0.0779
Nilai Intrinsik0.11
Volum443
Vega0.0092
Nilai Masa0.16
Buka Faedah3,294
Rho0.0006
Delta / Theta-7.7113
MO Letak 45.50
Tamat: Ogos 19, 2022
Akhir: 0.12
Prbhn.: -60%
SimbolMO|20220819|45.50P
Delta-0.4004
Imp Vol0.1752
Bidaan0.1
Gamma0.924
Teoretikal0.12
Permintaan0.15
Theta-0.0834
Nilai Intrinsik-0.11
Volum258
Vega0.0092
Nilai Masa0.23
Buka Faedah379
Rho-0.0005
Delta / Theta4.7989
|
|
45.61 |
Harga @ Ogos 18, 2022 21:05 GMT |
0.05 |
-28.57% |
0.03 |
0.05 |
182 |
46.00 |
0.68 |
23.64% |
0.38 |
0.48 |
6 |
MO Panggilan 46.00
Tamat: Ogos 19, 2022
Akhir: 0.05
Prbhn.: -28.57%
SimbolMO|20220819|46.00C
Delta0.1968
Imp Vol0.1925
Bidaan0.03
Gamma0.6038
Teoretikal0.05
Permintaan0.05
Theta-0.0625
Nilai Intrinsik-0.39
Volum182
Vega0.0066
Nilai Masa0.44
Buka Faedah2,717
Rho0.0002
Delta / Theta-3.1485
MO Letak 46.00
Tamat: Ogos 19, 2022
Akhir: 0.68
Prbhn.: 23.64%
SimbolMO|20220819|46.00P
Delta-0.8392
Imp Vol0.1661
Bidaan0.38
Gamma0.6151
Teoretikal0.43
Permintaan0.48
Theta-0.0539
Nilai Intrinsik0.39
Volum6
Vega0.0058
Nilai Masa0.29
Buka Faedah121
Rho-0.0011
Delta / Theta15.5789
|
0.02 |
-33.33% |
0.01 |
0.02 |
11 |
46.50 |
1.17 |
50% |
0.81 |
0.97 |
10 |
MO Panggilan 46.50
Tamat: Ogos 19, 2022
Akhir: 0.02
Prbhn.: -33.33%
SimbolMO|20220819|46.50C
Delta0.0738
Imp Vol0.2556
Bidaan0.01
Gamma0.2292
Teoretikal0.02
Permintaan0.02
Theta-0.0422
Nilai Intrinsik-0.89
Volum11
Vega0.0033
Nilai Masa0.91
Buka Faedah2,065
Rho0.0001
Delta / Theta-1.7488
MO Letak 46.50
Tamat: Ogos 19, 2022
Akhir: 1.17
Prbhn.: 50%
SimbolMO|20220819|46.50P
Delta-0.8403
Imp Vol0.3698
Bidaan0.81
Gamma0.275
Teoretikal0.97
Permintaan0.97
Theta-0.1127
Nilai Intrinsik0.89
Volum10
Vega0.0058
Nilai Masa0.28
Buka Faedah45
Rho-0.0011
Delta / Theta7.4563
|
0.01 |
-50% |
0 |
0.01 |
13 |
47.00 |
1.49 |
20.16% |
1.28 |
1.48 |
1 |
MO Panggilan 47.00
Tamat: Ogos 19, 2022
Akhir: 0.01
Prbhn.: -50%
SimbolMO|20220819|47.00C
Delta0.034
Imp Vol0.3143
Bidaan0
Gamma0.1005
Teoretikal0.01
Permintaan0.01
Theta-0.0281
Nilai Intrinsik-1.39
Volum13
Vega0.0018
Nilai Masa1.4
Buka Faedah924
Rho0
Delta / Theta-1.2102
MO Letak 47.00
Tamat: Ogos 19, 2022
Akhir: 1.49
Prbhn.: 20.16%
SimbolMO|20220819|47.00P
Delta-0.8645
Imp Vol0.517
Bidaan1.28
Gamma0.1762
Teoretikal1.48
Permintaan1.48
Theta-0.1398
Nilai Intrinsik1.39
Volum1
Vega0.0052
Nilai Masa0.1
Buka Faedah1
Rho-0.0011
Delta / Theta6.1822
|