| 0 |
0% |
34.25 |
35.85 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
1 |
MO Beli 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261030|40.00C
Delta0.9585
Imp Vol2.9256
Bidaan34.25
Gamma0.0029
Teoretikal35.05
Permintaan35.85
Theta-0.1843
Nilai Intrinsik34.33
Volum0
Vega0.009
Nilai Masa-34.33
Buka Faedah4
Rho0.0049
Delta / Theta-5.1995
MO Jual 40.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMO|20261030|40.00P
Delta-0.0011
Imp Vol1.515
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-34.33
Volum1
Vega0.0004
Nilai Masa34.34
Buka Faedah1
Rho0
Delta / Theta0.2675
|
| 0 |
0% |
29.2 |
30.85 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 45.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261030|45.00C
Delta0.9521
Imp Vol2.4246
Bidaan29.2
Gamma0.004
Teoretikal30.03
Permintaan30.85
Theta-0.1716
Nilai Intrinsik29.33
Volum0
Vega0.0102
Nilai Masa-29.33
Buka Faedah4
Rho0.0055
Delta / Theta-5.5474
MO Jual 45.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261030|45.00P
Delta-0.0013
Imp Vol1.2444
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-29.33
Volum0
Vega0.0004
Nilai Masa29.33
Buka Faedah1
Rho0
Delta / Theta0.3308
|
| 0 |
0% |
24.15 |
25.85 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261030|50.00C
Delta0.9442
Imp Vol1.9755
Bidaan24.15
Gamma0.0055
Teoretikal25
Permintaan25.85
Theta-0.158
Nilai Intrinsik24.33
Volum0
Vega0.0115
Nilai Masa-24.33
Buka Faedah3
Rho0.0062
Delta / Theta-5.9752
MO Jual 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261030|50.00P
Delta-0.0016
Imp Vol1.0005
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-24.33
Volum0
Vega0.0005
Nilai Masa24.33
Buka Faedah12
Rho0
Delta / Theta0.419
|
|
74.33 |
Harga @ Okt. 23, 2026 20:01 GMT |
| 1.32 |
-41.59% |
1.28 |
1.38 |
230 |
75.00 |
1.69 |
48.25% |
1.66 |
1.84 |
150 |
MO Beli 75.00
Tamat: Okt. 30, 2026
Akhir: 1.32
Prbhn.: -41.59%
SimbolMO|20261030|75.00C
Delta0.4572
Imp Vol0.383
Bidaan1.28
Gamma0.1004
Teoretikal1.33
Permintaan1.38
Theta-0.1102
Nilai Intrinsik-0.67
Volum230
Vega0.0409
Nilai Masa1.99
Buka Faedah1,940
Rho0.0056
Delta / Theta-4.1494
MO Jual 75.00
Tamat: Okt. 30, 2026
Akhir: 1.69
Prbhn.: 48.25%
SimbolMO|20261030|75.00P
Delta-0.5471
Imp Vol0.3561
Bidaan1.66
Gamma0.1077
Teoretikal1.75
Permintaan1.84
Theta-0.1057
Nilai Intrinsik0.67
Volum150
Vega0.0408
Nilai Masa1.02
Buka Faedah319
Rho-0.0082
Delta / Theta5.1735
|
| 0.86 |
-47.88% |
0.84 |
0.96 |
135 |
76.00 |
2.29 |
33.92% |
2.26 |
2.55 |
18 |
MO Beli 76.00
Tamat: Okt. 30, 2026
Akhir: 0.86
Prbhn.: -47.88%
SimbolMO|20261030|76.00C
Delta0.3559
Imp Vol0.3721
Bidaan0.84
Gamma0.0971
Teoretikal0.9
Permintaan0.96
Theta-0.1008
Nilai Intrinsik-1.67
Volum135
Vega0.0384
Nilai Masa2.53
Buka Faedah975
Rho0.0044
Delta / Theta-3.5312
MO Jual 76.00
Tamat: Okt. 30, 2026
Akhir: 2.29
Prbhn.: 33.92%
SimbolMO|20261030|76.00P
Delta-0.6462
Imp Vol0.3656
Bidaan2.26
Gamma0.0984
Teoretikal2.41
Permintaan2.55
Theta-0.1022
Nilai Intrinsik1.67
Volum18
Vega0.0383
Nilai Masa0.62
Buka Faedah99
Rho-0.0097
Delta / Theta6.32
|
| 0.62 |
-52.67% |
0.59 |
0.65 |
103 |
77.00 |
3.05 |
22% |
2.99 |
3.2 |
14 |
MO Beli 77.00
Tamat: Okt. 30, 2026
Akhir: 0.62
Prbhn.: -52.67%
SimbolMO|20261030|77.00C
Delta0.2688
Imp Vol0.3758
Bidaan0.59
Gamma0.0851
Teoretikal0.62
Permintaan0.65
Theta-0.0903
Nilai Intrinsik-2.67
Volum103
Vega0.034
Nilai Masa3.29
Buka Faedah857
Rho0.0034
Delta / Theta-2.9763
MO Jual 77.00
Tamat: Okt. 30, 2026
Akhir: 3.05
Prbhn.: 22%
SimbolMO|20261030|77.00P
Delta-0.7403
Imp Vol0.3596
Bidaan2.99
Gamma0.0872
Teoretikal3.1
Permintaan3.2
Theta-0.0882
Nilai Intrinsik2.67
Volum14
Vega0.0334
Nilai Masa0.38
Buka Faedah43
Rho-0.0112
Delta / Theta8.392
|