| 31.59 |
0% |
30.55 |
32.45 |
2 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 31.59
Prbhn.: 0%
SimbolMO|20260717|40.00C
Delta0
Imp Vol0
Bidaan30.55
Gamma0
Teoretikal0
Permintaan32.45
Theta0
Nilai Intrinsik31.77
Volum2
Vega0
Nilai Masa-0.18
Buka Faedah11
Rho0
Delta / Theta0
MO Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260717|40.00P
Delta-0.0012
Imp Vol1.4379
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-31.77
Volum0
Vega0.0004
Nilai Masa31.77
Buka Faedah4
Rho0
Delta / Theta0.294
|
| 30.12 |
0% |
28.2 |
30.25 |
0 |
42.50 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 30.12
Prbhn.: 0%
SimbolMO|20260717|42.50C
Delta0
Imp Vol0
Bidaan28.2
Gamma0
Teoretikal0
Permintaan30.25
Theta0
Nilai Intrinsik29.27
Volum0
Vega0
Nilai Masa0.85
Buka Faedah1
Rho0
Delta / Theta0
MO Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260717|42.50P
Delta-0.0013
Imp Vol1.2981
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-29.27
Volum0
Vega0.0004
Nilai Masa29.27
Buka Faedah0
Rho0
Delta / Theta0.3285
|
| 0 |
0% |
25.7 |
27.75 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260717|45.00C
Delta0
Imp Vol0
Bidaan25.7
Gamma0
Teoretikal0
Permintaan27.75
Theta0
Nilai Intrinsik26.77
Volum0
Vega0
Nilai Masa-26.77
Buka Faedah0
Rho0
Delta / Theta0
MO Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260717|45.00P
Delta-0.0014
Imp Vol1.1659
Bidaan0
Gamma0.0004
Teoretikal0
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-26.77
Volum0
Vega0.0005
Nilai Masa26.77
Buka Faedah101
Rho0
Delta / Theta0.369
|
|
71.77 |
Harga @ Jul. 10, 2026 20:01 GMT |
| 0.85 |
6.25% |
0.84 |
0.9 |
272 |
72.00 |
1.08 |
-0.92% |
0.91 |
0.98 |
160 |
MO Beli 72.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 6.25%
SimbolMO|20260717|72.00C
Delta0.4835
Imp Vol0.2357
Bidaan0.84
Gamma0.1701
Teoretikal0.87
Permintaan0.9
Theta-0.0649
Nilai Intrinsik-0.23
Volum272
Vega0.0396
Nilai Masa1.08
Buka Faedah692
Rho0.0057
Delta / Theta-7.4451
MO Jual 72.00
Tamat: Jul. 17, 2026
Akhir: 1.08
Prbhn.: -0.92%
SimbolMO|20260717|72.00P
Delta-0.5186
Imp Vol0.2201
Bidaan0.91
Gamma0.1817
Teoretikal0.95
Permintaan0.98
Theta-0.0643
Nilai Intrinsik0.23
Volum160
Vega0.0396
Nilai Masa0.85
Buka Faedah370
Rho-0.0073
Delta / Theta8.0613
|
| 0.64 |
8.47% |
0.62 |
0.67 |
95 |
72.50 |
1.29 |
16.22% |
1.19 |
1.26 |
382 |
MO Beli 72.50
Tamat: Jul. 17, 2026
Akhir: 0.64
Prbhn.: 8.47%
SimbolMO|20260717|72.50C
Delta0.3985
Imp Vol0.2329
Bidaan0.62
Gamma0.1666
Teoretikal0.65
Permintaan0.67
Theta-0.0624
Nilai Intrinsik-0.73
Volum95
Vega0.0384
Nilai Masa1.37
Buka Faedah2,788
Rho0.0048
Delta / Theta-6.3892
MO Jual 72.50
Tamat: Jul. 17, 2026
Akhir: 1.29
Prbhn.: 16.22%
SimbolMO|20260717|72.50P
Delta-0.6089
Imp Vol0.218
Bidaan1.19
Gamma0.1767
Teoretikal1.23
Permintaan1.26
Theta-0.0618
Nilai Intrinsik0.73
Volum382
Vega0.0382
Nilai Masa0.56
Buka Faedah1,554
Rho-0.0086
Delta / Theta9.8481
|
| 0.45 |
-4.26% |
0.44 |
0.5 |
201 |
73.00 |
1.79 |
32.59% |
1.48 |
1.59 |
40 |
MO Beli 73.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -4.26%
SimbolMO|20260717|73.00C
Delta0.3186
Imp Vol0.2324
Bidaan0.44
Gamma0.1544
Teoretikal0.47
Permintaan0.5
Theta-0.0577
Nilai Intrinsik-1.23
Volum201
Vega0.0355
Nilai Masa1.68
Buka Faedah2,531
Rho0.0039
Delta / Theta-5.5177
MO Jual 73.00
Tamat: Jul. 17, 2026
Akhir: 1.79
Prbhn.: 32.59%
SimbolMO|20260717|73.00P
Delta-0.6982
Imp Vol0.2118
Bidaan1.48
Gamma0.165
Teoretikal1.54
Permintaan1.59
Theta-0.0551
Nilai Intrinsik1.23
Volum40
Vega0.0346
Nilai Masa0.56
Buka Faedah1,648
Rho-0.0099
Delta / Theta12.6629
|