| 36.16 |
0% |
37.55 |
38.45 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 40.00
Tamat: Nov. 13, 2026
Akhir: 36.16
Prbhn.: 0%
SimbolMO|20261113|40.00C
Delta0.9979
Imp Vol4.7015
Bidaan37.55
Gamma0.0003
Teoretikal38.27
Permintaan38.45
Theta-0.0598
Nilai Intrinsik38.29
Volum0
Vega0.0003
Nilai Masa-2.13
Buka Faedah44
Rho0.0004
Delta / Theta-16.6781
MO Jual 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261113|40.00P
Delta-0.001
Imp Vol4.2902
Bidaan0
Gamma0.0002
Teoretikal0
Permintaan0.01
Theta-0.0287
Nilai Intrinsik-38.29
Volum0
Vega0.0001
Nilai Masa38.29
Buka Faedah0
Rho0
Delta / Theta0.0337
|
| 31.17 |
0% |
32.5 |
33.45 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 45.00
Tamat: Nov. 13, 2026
Akhir: 31.17
Prbhn.: 0%
SimbolMO|20261113|45.00C
Delta0.9975
Imp Vol3.9238
Bidaan32.5
Gamma0.0005
Teoretikal33.27
Permintaan33.45
Theta-0.0581
Nilai Intrinsik33.29
Volum0
Vega0.0003
Nilai Masa-2.12
Buka Faedah42
Rho0.0005
Delta / Theta-17.1573
MO Jual 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261113|45.00P
Delta-0.0012
Imp Vol3.5786
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0282
Nilai Intrinsik-33.29
Volum0
Vega0.0002
Nilai Masa33.29
Buka Faedah0
Rho0
Delta / Theta0.041
|
| 0 |
0% |
27.55 |
28.45 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 50.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261113|50.00C
Delta0.997
Imp Vol3.2245
Bidaan27.55
Gamma0.0007
Teoretikal28.27
Permintaan28.45
Theta-0.0566
Nilai Intrinsik28.29
Volum0
Vega0.0004
Nilai Masa-28.29
Buka Faedah28
Rho0.0006
Delta / Theta-17.6184
MO Jual 50.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261113|50.00P
Delta-0.0014
Imp Vol2.9383
Bidaan0
Gamma0.0004
Teoretikal0
Permintaan0.01
Theta-0.0276
Nilai Intrinsik-28.29
Volum0
Vega0.0002
Nilai Masa28.29
Buka Faedah0
Rho0
Delta / Theta0.0507
|
|
78.29 |
Harga @ Nov. 12, 2026 20:31 GMT |
| 0.15 |
66.67% |
0.12 |
0.21 |
640 |
79.00 |
0.67 |
-66.16% |
0.69 |
1.02 |
42 |
MO Beli 79.00
Tamat: Nov. 13, 2026
Akhir: 0.15
Prbhn.: 66.67%
SimbolMO|20261113|79.00C
Delta0.2526
Imp Vol0.2682
Bidaan0.12
Gamma0.2909
Teoretikal0.16
Permintaan0.21
Theta-0.1747
Nilai Intrinsik-0.71
Volum640
Vega0.0131
Nilai Masa0.86
Buka Faedah534
Rho0.0005
Delta / Theta-1.4458
MO Jual 79.00
Tamat: Nov. 13, 2026
Akhir: 0.67
Prbhn.: -66.16%
SimbolMO|20261113|79.00P
Delta-0.7864
Imp Vol0.2257
Bidaan0.69
Gamma0.3146
Teoretikal0.86
Permintaan1.02
Theta-0.1371
Nilai Intrinsik0.71
Volum42
Vega0.0119
Nilai Masa-0.04
Buka Faedah174
Rho-0.0017
Delta / Theta5.7343
|
| 0.03 |
-25% |
0.02 |
0.04 |
207 |
80.00 |
1.4 |
-50% |
1.59 |
1.9 |
13 |
MO Beli 80.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolMO|20261113|80.00C
Delta0.0623
Imp Vol0.2728
Bidaan0.02
Gamma0.1097
Teoretikal0.03
Permintaan0.04
Theta-0.0683
Nilai Intrinsik-1.71
Volum207
Vega0.005
Nilai Masa1.74
Buka Faedah1,823
Rho0.0001
Delta / Theta-0.9116
MO Jual 80.00
Tamat: Nov. 13, 2026
Akhir: 1.4
Prbhn.: -50%
SimbolMO|20261113|80.00P
Delta-0.9925
Imp Vol0.1721
Bidaan1.59
Gamma0.0288
Teoretikal1.74
Permintaan1.9
Theta-0.0104
Nilai Intrinsik1.71
Volum13
Vega0.0008
Nilai Masa-0.31
Buka Faedah29
Rho-0.0022
Delta / Theta95.0592
|
| 0.01 |
0% |
0 |
0.01 |
131 |
81.00 |
3.55 |
0% |
2.19 |
3.1 |
0 |
MO Beli 81.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMO|20261113|81.00C
Delta0.0122
Imp Vol0.2912
Bidaan0
Gamma0.0265
Teoretikal0.01
Permintaan0.01
Theta-0.0188
Nilai Intrinsik-2.71
Volum131
Vega0.0013
Nilai Masa2.72
Buka Faedah245
Rho0
Delta / Theta-0.6464
MO Jual 81.00
Tamat: Nov. 13, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolMO|20261113|81.00P
Delta-0.9844
Imp Vol0.3038
Bidaan2.19
Gamma0.0312
Teoretikal2.75
Permintaan3.1
Theta-0.0273
Nilai Intrinsik2.71
Volum0
Vega0.0016
Nilai Masa0.84
Buka Faedah14
Rho-0.0022
Delta / Theta36.0779
|