| 29.06 |
3.34% |
28 |
30.45 |
2 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 40.00
Tamat: Ogos 07, 2026
Akhir: 29.06
Prbhn.: 3.34%
SimbolMO|20260807|40.00C
Delta0.9351
Imp Vol3.176
Bidaan28
Gamma0.0045
Teoretikal29.23
Permintaan30.45
Theta-0.2864
Nilai Intrinsik28.33
Volum2
Vega0.011
Nilai Masa0.73
Buka Faedah13
Rho0.0043
Delta / Theta-3.2646
MO Jual 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260807|40.00P
Delta-0.0013
Imp Vol1.4332
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-28.33
Volum0
Vega0.0004
Nilai Masa28.33
Buka Faedah0
Rho0
Delta / Theta0.2905
|
| 23.97 |
3.41% |
21.4 |
25 |
5 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 45.00
Tamat: Ogos 07, 2026
Akhir: 23.97
Prbhn.: 3.41%
SimbolMO|20260807|45.00C
Delta0.935
Imp Vol2.3882
Bidaan21.4
Gamma0.006
Teoretikal23.97
Permintaan25
Theta-0.2149
Nilai Intrinsik23.33
Volum5
Vega0.011
Nilai Masa0.64
Buka Faedah9
Rho0.0048
Delta / Theta-4.3515
MO Jual 45.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260807|45.00P
Delta-0.0017
Imp Vol1.1373
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-23.33
Volum0
Vega0.0005
Nilai Masa23.33
Buka Faedah0
Rho0
Delta / Theta0.373
|
| 0 |
0% |
17 |
20.2 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260807|50.00C
Delta0.9517
Imp Vol1.5579
Bidaan17
Gamma0.0073
Teoretikal18.6
Permintaan20.2
Theta-0.109
Nilai Intrinsik18.33
Volum0
Vega0.0087
Nilai Masa-18.33
Buka Faedah0
Rho0.0051
Delta / Theta-8.7301
MO Jual 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20260807|50.00P
Delta-0.0022
Imp Vol0.8694
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0043
Nilai Intrinsik-18.33
Volum0
Vega0.0006
Nilai Masa18.33
Buka Faedah5
Rho0
Delta / Theta0.4993
|
|
68.33 |
Harga @ Ogos 02, 2026 21:05 GMT |
| 0.74 |
0% |
0.6 |
0.75 |
619 |
69.00 |
1.14 |
-27.85% |
1.21 |
1.42 |
222 |
MO Beli 69.00
Tamat: Ogos 07, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolMO|20260807|69.00C
Delta0.396
Imp Vol0.2801
Bidaan0.6
Gamma0.1571
Teoretikal0.68
Permintaan0.75
Theta-0.0771
Nilai Intrinsik-0.67
Volum619
Vega0.0337
Nilai Masa1.41
Buka Faedah422
Rho0.0039
Delta / Theta-5.1346
MO Jual 69.00
Tamat: Ogos 07, 2026
Akhir: 1.14
Prbhn.: -27.85%
SimbolMO|20260807|69.00P
Delta-0.6109
Imp Vol0.2637
Bidaan1.21
Gamma0.1657
Teoretikal1.32
Permintaan1.42
Theta-0.0763
Nilai Intrinsik0.67
Volum222
Vega0.0335
Nilai Masa0.47
Buka Faedah251
Rho-0.0071
Delta / Theta8.0058
|
| 0.4 |
-20% |
0.3 |
0.46 |
623 |
70.00 |
1.92 |
-18.64% |
1.81 |
2.24 |
200 |
MO Beli 70.00
Tamat: Ogos 07, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolMO|20260807|70.00C
Delta0.2572
Imp Vol0.2853
Bidaan0.3
Gamma0.1291
Teoretikal0.38
Permintaan0.46
Theta-0.0661
Nilai Intrinsik-1.67
Volum623
Vega0.0282
Nilai Masa2.07
Buka Faedah1,264
Rho0.0026
Delta / Theta-3.8921
MO Jual 70.00
Tamat: Ogos 07, 2026
Akhir: 1.92
Prbhn.: -18.64%
SimbolMO|20260807|70.00P
Delta-0.757
Imp Vol0.2673
Bidaan1.81
Gamma0.1333
Teoretikal2.03
Permintaan2.24
Theta-0.0641
Nilai Intrinsik1.67
Volum200
Vega0.0273
Nilai Masa0.25
Buka Faedah1,651
Rho-0.0088
Delta / Theta11.8111
|
| 0.22 |
-12% |
0.16 |
0.26 |
216 |
71.00 |
2.69 |
-11.8% |
2.45 |
3.15 |
29 |
MO Beli 71.00
Tamat: Ogos 07, 2026
Akhir: 0.22
Prbhn.: -12%
SimbolMO|20260807|71.00C
Delta0.1576
Imp Vol0.2951
Bidaan0.16
Gamma0.0932
Teoretikal0.21
Permintaan0.26
Theta-0.0512
Nilai Intrinsik-2.67
Volum216
Vega0.0211
Nilai Masa2.89
Buka Faedah796
Rho0.0016
Delta / Theta-3.0773
MO Jual 71.00
Tamat: Ogos 07, 2026
Akhir: 2.69
Prbhn.: -11.8%
SimbolMO|20260807|71.00P
Delta-0.8932
Imp Vol0.239
Bidaan2.45
Gamma0.0873
Teoretikal2.8
Permintaan3.15
Theta-0.0356
Nilai Intrinsik2.67
Volum29
Vega0.016
Nilai Masa0.02
Buka Faedah141
Rho-0.0105
Delta / Theta25.0895
|