| 0 |
0% |
26.55 |
29.3 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 40.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261009|40.00C
Delta0.9456
Imp Vol2.6376
Bidaan26.55
Gamma0.0045
Teoretikal27.93
Permintaan29.3
Theta-0.1868
Nilai Intrinsik27.36
Volum0
Vega0.0102
Nilai Masa-27.36
Buka Faedah0
Rho0.0049
Delta / Theta-5.0631
MO Jual 40.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261009|40.00P
Delta-0.0014
Imp Vol1.2937
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-27.36
Volum0
Vega0.0004
Nilai Masa27.36
Buka Faedah19
Rho0
Delta / Theta0.3538
|
| 0 |
0% |
21.45 |
23.9 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 45.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261009|45.00C
Delta0.9512
Imp Vol1.9034
Bidaan21.45
Gamma0.0057
Teoretikal22.68
Permintaan23.9
Theta-0.1224
Nilai Intrinsik22.36
Volum0
Vega0.0093
Nilai Masa-22.36
Buka Faedah0
Rho0.0054
Delta / Theta-7.7729
MO Jual 45.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261009|45.00P
Delta-0.0018
Imp Vol1.019
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-22.36
Volum0
Vega0.0005
Nilai Masa22.36
Buka Faedah0
Rho0
Delta / Theta0.4584
|
| 0 |
0% |
16.1 |
18.3 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
MO Beli 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261009|50.00C
Delta0.9928
Imp Vol0.9321
Bidaan16.1
Gamma0.0023
Teoretikal17.32
Permintaan18.3
Theta-0.0099
Nilai Intrinsik17.36
Volum0
Vega0.0017
Nilai Masa-17.36
Buka Faedah0
Rho0.0027
Delta / Theta-100.3173
MO Jual 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMO|20261009|50.00P
Delta-0.0023
Imp Vol0.7702
Bidaan0
Gamma0.001
Teoretikal0
Permintaan0.01
Theta-0.0037
Nilai Intrinsik-17.36
Volum0
Vega0.0007
Nilai Masa17.36
Buka Faedah15
Rho0
Delta / Theta0.6209
|
|
67.36 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 0.45 |
-10% |
0.41 |
0.49 |
1,321 |
68.00 |
1.13 |
-18.71% |
1.04 |
1.25 |
96 |
MO Beli 68.00
Tamat: Okt. 09, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolMO|20261009|68.00C
Delta0.3574
Imp Vol0.2023
Bidaan0.41
Gamma0.1982
Teoretikal0.45
Permintaan0.49
Theta-0.0487
Nilai Intrinsik-0.64
Volum1,321
Vega0.0348
Nilai Masa1.09
Buka Faedah159
Rho0.004
Delta / Theta-7.3346
MO Jual 68.00
Tamat: Okt. 09, 2026
Akhir: 1.13
Prbhn.: -18.71%
SimbolMO|20261009|68.00P
Delta-0.648
Imp Vol0.195
Bidaan1.04
Gamma0.2039
Teoretikal1.14
Permintaan1.25
Theta-0.0509
Nilai Intrinsik0.64
Volum96
Vega0.0345
Nilai Masa0.49
Buka Faedah226
Rho-0.0086
Delta / Theta12.72
|
| 0.18 |
-14.29% |
0.16 |
0.2 |
173 |
69.00 |
1.91 |
-9.05% |
1.75 |
2.14 |
3 |
MO Beli 69.00
Tamat: Okt. 09, 2026
Akhir: 0.18
Prbhn.: -14.29%
SimbolMO|20261009|69.00C
Delta0.1819
Imp Vol0.1978
Bidaan0.16
Gamma0.1436
Teoretikal0.18
Permintaan0.2
Theta-0.034
Nilai Intrinsik-1.64
Volum173
Vega0.0246
Nilai Masa1.82
Buka Faedah292
Rho0.0021
Delta / Theta-5.3526
MO Jual 69.00
Tamat: Okt. 09, 2026
Akhir: 1.91
Prbhn.: -9.05%
SimbolMO|20261009|69.00P
Delta-0.7966
Imp Vol0.2153
Bidaan1.75
Gamma0.1404
Teoretikal1.95
Permintaan2.14
Theta-0.0438
Nilai Intrinsik1.64
Volum3
Vega0.0263
Nilai Masa0.27
Buka Faedah140
Rho-0.0107
Delta / Theta18.1757
|
| 0.06 |
-40% |
0.06 |
0.09 |
194 |
70.00 |
2.65 |
-6.69% |
2.56 |
2.9 |
11 |
MO Beli 70.00
Tamat: Okt. 09, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolMO|20261009|70.00C
Delta0.0856
Imp Vol0.2071
Bidaan0.06
Gamma0.0811
Teoretikal0.07
Permintaan0.09
Theta-0.0212
Nilai Intrinsik-2.64
Volum194
Vega0.0146
Nilai Masa2.7
Buka Faedah487
Rho0.001
Delta / Theta-4.0402
MO Jual 70.00
Tamat: Okt. 09, 2026
Akhir: 2.65
Prbhn.: -6.69%
SimbolMO|20261009|70.00P
Delta-0.9782
Imp Vol0.1396
Bidaan2.56
Gamma0.038
Teoretikal2.73
Permintaan2.9
Theta-0.0088
Nilai Intrinsik2.64
Volum11
Vega0.0046
Nilai Masa0.01
Buka Faedah71
Rho-0.0132
Delta / Theta110.9359
|