| 0 |
0% |
1.05 |
1.45 |
0 |
9.50 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 9.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260911|9.50C
Delta0.8387
Imp Vol2.3203
Bidaan1.05
Gamma0.1894
Teoretikal1.25
Permintaan1.45
Theta-0.1568
Nilai Intrinsik1.19
Volum0
Vega0.0014
Nilai Masa-1.19
Buka Faedah14
Rho0.0002
Delta / Theta-5.3475
OWL Jual 9.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260911|9.50P
Delta-0.0671
Imp Vol1.4766
Bidaan0
Gamma0.1581
Teoretikal0.025
Permintaan0.05
Theta-0.0535
Nilai Intrinsik-1.19
Volum0
Vega0.0007
Nilai Masa1.19
Buka Faedah10
Rho0
Delta / Theta1.2544
|
| 0.55 |
0.55% |
0.55 |
0.95 |
1 |
10.00 |
0.03 |
0.03% |
0 |
0.05 |
143 |
OWL Beli 10.00
Tamat: Sep. 11, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolOWL|20260911|10.00C
Delta0.7812
Imp Vol1.5987
Bidaan0.55
Gamma0.3317
Teoretikal0.75
Permintaan0.95
Theta-0.1303
Nilai Intrinsik0.69
Volum1
Vega0.0016
Nilai Masa-0.14
Buka Faedah7
Rho0.0002
Delta / Theta-5.9945
OWL Jual 10.00
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolOWL|20260911|10.00P
Delta-0.0997
Imp Vol0.9325
Bidaan0
Gamma0.3373
Teoretikal0.025
Permintaan0.05
Theta-0.0456
Nilai Intrinsik-0.69
Volum143
Vega0.001
Nilai Masa0.72
Buka Faedah77
Rho0
Delta / Theta2.1871
|
| 0.29 |
0.29% |
0.15 |
0.35 |
3 |
10.50 |
0.07 |
0.07% |
0.05 |
0.1 |
192 |
OWL Beli 10.50
Tamat: Sep. 11, 2026
Akhir: 0.29
Prbhn.: 0.29%
SimbolOWL|20260911|10.50C
Delta0.6277
Imp Vol0.7933
Bidaan0.15
Gamma0.8571
Teoretikal0.25
Permintaan0.35
Theta-0.0828
Nilai Intrinsik0.19
Volum3
Vega0.0021
Nilai Masa0.1
Buka Faedah5
Rho0.0002
Delta / Theta-7.5856
OWL Jual 10.50
Tamat: Sep. 11, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolOWL|20260911|10.50P
Delta-0.3364
Imp Vol0.5944
Bidaan0.05
Gamma1.1029
Teoretikal0.075
Permintaan0.1
Theta-0.0608
Nilai Intrinsik-0.19
Volum192
Vega0.002
Nilai Masa0.26
Buka Faedah97
Rho-0.0001
Delta / Theta5.5321
|
|
10.69 |
Harga @ Sep. 10, 2026 15:27 GMT |
| 0.01 |
0.01% |
0 |
0.15 |
4 |
11.00 |
0.4 |
0.4% |
0.35 |
0.4 |
26 |
OWL Beli 11.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolOWL|20260911|11.00C
Delta0.2499
Imp Vol0.9257
Bidaan0
Gamma0.6166
Teoretikal0.075
Permintaan0.15
Theta-0.0815
Nilai Intrinsik-0.31
Volum4
Vega0.0018
Nilai Masa0.32
Buka Faedah201
Rho0.0001
Delta / Theta-3.065
OWL Jual 11.00
Tamat: Sep. 11, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolOWL|20260911|11.00P
Delta-0.9224
Imp Vol0.4511
Bidaan0.35
Gamma0.5771
Teoretikal0.375
Permintaan0.4
Theta-0.0194
Nilai Intrinsik0.31
Volum26
Vega0.0008
Nilai Masa0.09
Buka Faedah390
Rho-0.0003
Delta / Theta47.4968
|
| 0 |
0% |
0 |
0.05 |
0 |
11.50 |
0.8 |
0.8% |
0.8 |
0.95 |
21 |
OWL Beli 11.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260911|11.50C
Delta0.0904
Imp Vol1.0949
Bidaan0
Gamma0.2674
Teoretikal0.025
Permintaan0.05
Theta-0.0495
Nilai Intrinsik-0.81
Volum0
Vega0.0009
Nilai Masa0.81
Buka Faedah358
Rho0
Delta / Theta-1.8252
OWL Jual 11.50
Tamat: Sep. 11, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolOWL|20260911|11.50P
Delta-0.9551
Imp Vol0.8691
Bidaan0.8
Gamma0.1946
Teoretikal0.875
Permintaan0.95
Theta-0.024
Nilai Intrinsik0.81
Volum21
Vega0.0005
Nilai Masa-0.01
Buka Faedah4,406
Rho-0.0003
Delta / Theta39.7992
|
| 0.03 |
0.03% |
0 |
0.05 |
4 |
12.00 |
0 |
0% |
1.25 |
1.45 |
0 |
OWL Beli 12.00
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolOWL|20260911|12.00C
Delta0.0691
Imp Vol1.5174
Bidaan0
Gamma0.1574
Teoretikal0.025
Permintaan0.05
Theta-0.0561
Nilai Intrinsik-1.31
Volum4
Vega0.0007
Nilai Masa1.34
Buka Faedah1,748
Rho0
Delta / Theta-1.2328
OWL Jual 12.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260911|12.00P
Delta-0.9821
Imp Vol1.0825
Bidaan1.25
Gamma0.0722
Teoretikal1.37
Permintaan1.45
Theta-0.0143
Nilai Intrinsik1.31
Volum0
Vega0.0002
Nilai Masa-1.31
Buka Faedah37
Rho-0.0003
Delta / Theta68.6213
|