| 5.32 |
2.31% |
5 |
5.4 |
4 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 4.00
Tamat: Okt. 23, 2026
Akhir: 5.32
Prbhn.: 2.31%
SimbolOWL|20261023|4.00C
Delta0.9793
Imp Vol6.1767
Bidaan5
Gamma0.0118
Teoretikal5.2
Permintaan5.4
Theta-0.0505
Nilai Intrinsik5.17
Volum4
Vega0.0003
Nilai Masa0.15
Buka Faedah7
Rho0.0001
Delta / Theta-19.407
OWL Jual 4.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20261023|4.00P
Delta-0.0155
Imp Vol5.7592
Bidaan0
Gamma0.01
Teoretikal0.03
Permintaan0.05
Theta-0.0381
Nilai Intrinsik-5.17
Volum0
Vega0.0003
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0.4071
|
| 4.33 |
3.1% |
4 |
4.4 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 5.00
Tamat: Okt. 23, 2026
Akhir: 4.33
Prbhn.: 3.1%
SimbolOWL|20261023|5.00C
Delta0.9727
Imp Vol4.6751
Bidaan4
Gamma0.0197
Teoretikal4.2
Permintaan4.4
Theta-0.0483
Nilai Intrinsik4.17
Volum1
Vega0.0004
Nilai Masa0.16
Buka Faedah7
Rho0.0002
Delta / Theta-20.1539
OWL Jual 5.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20261023|5.00P
Delta-0.0205
Imp Vol4.3475
Bidaan0
Gamma0.0168
Teoretikal0.03
Permintaan0.05
Theta-0.0365
Nilai Intrinsik-4.17
Volum0
Vega0.0003
Nilai Masa4.17
Buka Faedah1
Rho0
Delta / Theta0.5619
|
| 3.83 |
0% |
3.5 |
3.9 |
2 |
5.50 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 5.50
Tamat: Okt. 23, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolOWL|20261023|5.50C
Delta0.9685
Imp Vol4.0302
Bidaan3.5
Gamma0.0258
Teoretikal3.7
Permintaan3.9
Theta-0.0469
Nilai Intrinsik3.67
Volum2
Vega0.0005
Nilai Masa0.16
Buka Faedah4
Rho0.0002
Delta / Theta-20.6564
OWL Jual 5.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20261023|5.50P
Delta-0.0238
Imp Vol3.7408
Bidaan0
Gamma0.0221
Teoretikal0.03
Permintaan0.05
Theta-0.0356
Nilai Intrinsik-3.67
Volum0
Vega0.0004
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta0.6681
|
|
9.17 |
Harga @ Okt. 21, 2026 20:31 GMT |
| 0.05 |
-28.57% |
0 |
0.1 |
64 |
9.50 |
0.4 |
-11.11% |
0.3 |
0.45 |
10 |
OWL Beli 9.50
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolOWL|20261023|9.50C
Delta0.217
Imp Vol0.6075
Bidaan0
Gamma0.7129
Teoretikal0.05
Permintaan0.1
Theta-0.03
Nilai Intrinsik-0.33
Volum64
Vega0.002
Nilai Masa0.38
Buka Faedah991
Rho0.0001
Delta / Theta-7.2392
OWL Jual 9.50
Tamat: Okt. 23, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolOWL|20261023|9.50P
Delta-0.8113
Imp Vol0.541
Bidaan0.3
Gamma0.7348
Teoretikal0.38
Permintaan0.45
Theta-0.0259
Nilai Intrinsik0.33
Volum10
Vega0.0018
Nilai Masa0.07
Buka Faedah128
Rho-0.0004
Delta / Theta31.3694
|
| 0.03 |
0% |
0 |
0.05 |
6 |
10.00 |
0.95 |
-2.06% |
0.8 |
0.9 |
46 |
OWL Beli 10.00
Tamat: Okt. 23, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOWL|20261023|10.00C
Delta0.0929
Imp Vol0.8722
Bidaan0
Gamma0.281
Teoretikal0.03
Permintaan0.05
Theta-0.0245
Nilai Intrinsik-0.83
Volum6
Vega0.0011
Nilai Masa0.86
Buka Faedah4,077
Rho0
Delta / Theta-3.797
OWL Jual 10.00
Tamat: Okt. 23, 2026
Akhir: 0.95
Prbhn.: -2.06%
SimbolOWL|20261023|10.00P
Delta-0.9411
Imp Vol0.7409
Bidaan0.8
Gamma0.2319
Teoretikal0.85
Permintaan0.9
Theta-0.0159
Nilai Intrinsik0.83
Volum46
Vega0.0008
Nilai Masa0.12
Buka Faedah346
Rho-0.0005
Delta / Theta59.1767
|
| 0 |
0% |
0 |
0.05 |
0 |
10.50 |
1.31 |
0% |
1.1 |
1.4 |
10 |
OWL Beli 10.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20261023|10.50C
Delta0.0708
Imp Vol1.2155
Bidaan0
Gamma0.1642
Teoretikal0.03
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-1.33
Volum0
Vega0.0009
Nilai Masa1.33
Buka Faedah66
Rho0
Delta / Theta-2.5445
OWL Jual 10.50
Tamat: Okt. 23, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolOWL|20261023|10.50P
Delta-0.9866
Imp Vol0.8146
Bidaan1.1
Gamma0.06
Teoretikal1.34
Permintaan1.4
Theta-0.0059
Nilai Intrinsik1.33
Volum10
Vega0.0002
Nilai Masa-0.02
Buka Faedah59
Rho-0.0006
Delta / Theta168.6207
|