| 7.15 |
6.72% |
7 |
7.4 |
85 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 7.15
Prbhn.: 6.72%
SimbolOWL|20260731|3.00C
Delta0.9761
Imp Vol14.4778
Bidaan7
Gamma0.0073
Teoretikal7.2
Permintaan7.4
Theta-0.2127
Nilai Intrinsik7.17
Volum85
Vega0.0003
Nilai Masa-0.02
Buka Faedah13
Rho0.0001
Delta / Theta-4.5893
OWL Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260731|3.00P
Delta-0.0099
Imp Vol11.4366
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0803
Nilai Intrinsik-7.17
Volum0
Vega0.0001
Nilai Masa7.17
Buka Faedah5
Rho0
Delta / Theta0.1238
|
| 6.05 |
6.14% |
6 |
6.3 |
66 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 4.00
Tamat: Jul. 31, 2026
Akhir: 6.05
Prbhn.: 6.14%
SimbolOWL|20260731|4.00C
Delta0.9814
Imp Vol9.6629
Bidaan6
Gamma0.0089
Teoretikal6.15
Permintaan6.3
Theta-0.1142
Nilai Intrinsik6.17
Volum66
Vega0.0002
Nilai Masa-0.12
Buka Faedah5
Rho0.0001
Delta / Theta-8.5931
OWL Jual 4.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260731|4.00P
Delta-0.013
Imp Vol8.8826
Bidaan0
Gamma0.0071
Teoretikal0.03
Permintaan0.05
Theta-0.0787
Nilai Intrinsik-6.17
Volum0
Vega0.0002
Nilai Masa6.17
Buka Faedah2
Rho0
Delta / Theta0.1652
|
| 5.65 |
9.71% |
5.5 |
5.8 |
144 |
4.50 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 4.50
Tamat: Jul. 31, 2026
Akhir: 5.65
Prbhn.: 9.71%
SimbolOWL|20260731|4.50C
Delta0.9789
Imp Vol8.5429
Bidaan5.5
Gamma0.0112
Teoretikal5.65
Permintaan5.8
Theta-0.1125
Nilai Intrinsik5.67
Volum144
Vega0.0003
Nilai Masa-0.02
Buka Faedah7
Rho0.0001
Delta / Theta-8.7033
OWL Jual 4.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260731|4.50P
Delta-0.0148
Imp Vol7.8439
Bidaan0
Gamma0.009
Teoretikal0.03
Permintaan0.05
Theta-0.0775
Nilai Intrinsik-5.67
Volum0
Vega0.0002
Nilai Masa5.67
Buka Faedah1
Rho0
Delta / Theta0.1903
|
|
10.17 |
Harga @ Jul. 30, 2026 20:31 GMT |
| 0.05 |
0% |
0 |
0.1 |
343 |
10.50 |
0 |
0% |
0.25 |
0.7 |
0 |
OWL Beli 10.50
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOWL|20260731|10.50C
Delta0.2027
Imp Vol0.8494
Bidaan0
Gamma0.6281
Teoretikal0.05
Permintaan0.1
Theta-0.0632
Nilai Intrinsik-0.33
Volum343
Vega0.0015
Nilai Masa0.38
Buka Faedah799
Rho0.0001
Delta / Theta-3.2096
OWL Jual 10.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260731|10.50P
Delta-0.7443
Imp Vol1.0596
Bidaan0.25
Gamma0.5732
Teoretikal0.48
Permintaan0.7
Theta-0.0911
Nilai Intrinsik0.33
Volum0
Vega0.0017
Nilai Masa-0.33
Buka Faedah2
Rho-0.0002
Delta / Theta8.1699
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
1.45 |
0% |
0.7 |
1.3 |
0 |
OWL Beli 11.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260731|11.00C
Delta0.0892
Imp Vol1.1728
Bidaan0
Gamma0.2598
Teoretikal0.03
Permintaan0.05
Theta-0.0499
Nilai Intrinsik-0.83
Volum0
Vega0.0009
Nilai Masa0.83
Buka Faedah1,138
Rho0
Delta / Theta-1.786
OWL Jual 11.00
Tamat: Jul. 31, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolOWL|20260731|11.00P
Delta-0.7939
Imp Vol1.8571
Bidaan0.7
Gamma0.2898
Teoretikal1
Permintaan1.3
Theta-0.141
Nilai Intrinsik0.83
Volum0
Vega0.0015
Nilai Masa0.62
Buka Faedah2
Rho-0.0002
Delta / Theta5.6325
|
| 0.02 |
0% |
0 |
0.05 |
1 |
11.50 |
1.92 |
0% |
1.2 |
1.8 |
0 |
OWL Beli 11.50
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolOWL|20260731|11.50C
Delta0.0686
Imp Vol1.6122
Bidaan0
Gamma0.155
Teoretikal0.03
Permintaan0.05
Theta-0.0563
Nilai Intrinsik-1.33
Volum1
Vega0.0007
Nilai Masa1.35
Buka Faedah66
Rho0
Delta / Theta-1.2187
OWL Jual 11.50
Tamat: Jul. 31, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolOWL|20260731|11.50P
Delta-0.8308
Imp Vol2.4128
Bidaan1.2
Gamma0.1974
Teoretikal1.5
Permintaan1.8
Theta-0.1619
Nilai Intrinsik1.33
Volum0
Vega0.0013
Nilai Masa0.59
Buka Faedah2
Rho-0.0003
Delta / Theta5.13
|