| 10.8 |
0% |
10.2 |
11.3 |
11 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolOWL|20260821|1.00C
Delta0.9984
Imp Vol13.5107
Bidaan10.2
Gamma0.0004
Teoretikal10.75
Permintaan11.3
Theta-0.0128
Nilai Intrinsik10.77
Volum11
Vega0
Nilai Masa0.03
Buka Faedah5
Rho0
Delta / Theta-77.9366
OWL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.77
Volum0
Vega0
Nilai Masa10.77
Buka Faedah490
Rho0
Delta / Theta0
|
| 9.8 |
0% |
9.4 |
10 |
13 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolOWL|20260821|2.00C
Delta0.9894
Imp Vol13.1082
Bidaan9.4
Gamma0.0024
Teoretikal9.8
Permintaan10
Theta-0.0773
Nilai Intrinsik9.77
Volum13
Vega0.0002
Nilai Masa0.03
Buka Faedah5
Rho0.0001
Delta / Theta-12.8031
OWL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260821|2.00P
Delta-0.0059
Imp Vol11.4108
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0416
Nilai Intrinsik-9.77
Volum0
Vega0.0001
Nilai Masa9.77
Buka Faedah3
Rho0
Delta / Theta0.142
|
| 8.85 |
0% |
8.5 |
9 |
1 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 8.85
Prbhn.: 0%
SimbolOWL|20260821|3.00C
Delta0.9971
Imp Vol7.4511
Bidaan8.5
Gamma0.0014
Teoretikal8.75
Permintaan9
Theta-0.0131
Nilai Intrinsik8.77
Volum1
Vega0.0001
Nilai Masa0.08
Buka Faedah7
Rho0.0001
Delta / Theta-76.3506
OWL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260821|3.00P
Delta-0.0079
Imp Vol8.8348
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0416
Nilai Intrinsik-8.77
Volum0
Vega0.0002
Nilai Masa8.77
Buka Faedah35
Rho0
Delta / Theta0.1897
|
|
11.77 |
Harga @ Ogos 19, 2026 20:31 GMT |
| 0.1 |
42.86% |
0.05 |
0.15 |
318 |
12.00 |
0.34 |
-15% |
0.25 |
0.4 |
31 |
OWL Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolOWL|20260821|12.00C
Delta0.3143
Imp Vol0.5799
Bidaan0.05
Gamma0.7041
Teoretikal0.1
Permintaan0.15
Theta-0.0444
Nilai Intrinsik-0.23
Volum318
Vega0.0031
Nilai Masa0.33
Buka Faedah8,525
Rho0.0002
Delta / Theta-7.0857
OWL Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.34
Prbhn.: -15%
SimbolOWL|20260821|12.00P
Delta-0.7267
Imp Vol0.4718
Bidaan0.25
Gamma0.8103
Teoretikal0.33
Permintaan0.4
Theta-0.035
Nilai Intrinsik0.23
Volum31
Vega0.0029
Nilai Masa0.11
Buka Faedah54,319
Rho-0.0005
Delta / Theta20.7854
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0.72 |
-33.33% |
0.55 |
0.9 |
6 |
OWL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260821|12.50C
Delta0.0973
Imp Vol0.6395
Bidaan0
Gamma0.3095
Teoretikal0.03
Permintaan0.05
Theta-0.0238
Nilai Intrinsik-0.73
Volum0
Vega0.0015
Nilai Masa0.73
Buka Faedah1,995
Rho0.0001
Delta / Theta-4.09
OWL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: -33.33%
SimbolOWL|20260821|12.50P
Delta-0.9793
Imp Vol0.4094
Bidaan0.55
Gamma0.1377
Teoretikal0.76
Permintaan0.9
Theta-0.0055
Nilai Intrinsik0.73
Volum6
Vega0.0004
Nilai Masa-0.01
Buka Faedah215
Rho-0.0007
Delta / Theta177.3749
|
| 0.02 |
-33.33% |
0 |
0.05 |
4 |
13.00 |
1.17 |
0% |
1.1 |
1.45 |
4 |
OWL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolOWL|20260821|13.00C
Delta0.0721
Imp Vol0.9199
Bidaan0
Gamma0.1718
Teoretikal0.02
Permintaan0.05
Theta-0.0274
Nilai Intrinsik-1.23
Volum4
Vega0.0012
Nilai Masa1.25
Buka Faedah4,705
Rho0
Delta / Theta-2.6341
OWL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolOWL|20260821|13.00P
Delta-0.9424
Imp Vol0.8538
Bidaan1.1
Gamma0.1546
Teoretikal1.28
Permintaan1.45
Theta-0.0224
Nilai Intrinsik1.23
Volum4
Vega0.001
Nilai Masa-0.06
Buka Faedah755
Rho-0.0007
Delta / Theta42.1426
|