0 |
0% |
15.5 |
19 |
0 |
1.00 |
0.03 |
0% |
0 |
0.5 |
0 |
OWL Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOWL|20240517|1.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.52
Volum0
Vega0
Nilai Masa-17.52
Buka Faedah0
Rho0
Delta / Theta0
OWL Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolOWL|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.52
Volum0
Vega0
Nilai Masa17.55
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
17.7 |
0 |
2.50 |
0.76 |
0% |
0 |
0.5 |
0 |
OWL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOWL|20240517|2.50C
Delta0.9771
Imp Vol12.6789
Bidaan15.7
Gamma0.0015
Teoretikal16.7
Permintaan17.7
Theta-0.1151
Nilai Intrinsik16.02
Volum0
Vega0.0015
Nilai Masa-16.02
Buka Faedah0
Rho0.0003
Delta / Theta-8.4917
OWL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolOWL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.02
Volum0
Vega0
Nilai Masa16.78
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
15.3 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
OWL Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOWL|20240517|4.00C
Delta0.9791
Imp Vol6.6861
Bidaan14.1
Gamma0.0027
Teoretikal14.7
Permintaan15.3
Theta-0.056
Nilai Intrinsik14.52
Volum0
Vega0.0014
Nilai Masa-14.52
Buka Faedah0
Rho0.0006
Delta / Theta-17.487
OWL Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOWL|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.52 |
Harga @ Mei 09, 2024 20:06 GMT |
0.08 |
60% |
0.05 |
0.15 |
30 |
19.00 |
0.75 |
0% |
0.5 |
0.65 |
0 |
OWL Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolOWL|20240517|19.00C
Delta0.2309
Imp Vol0.2204
Bidaan0.05
Gamma0.5031
Teoretikal0.08
Permintaan0.15
Theta-0.0118
Nilai Intrinsik-0.48
Volum30
Vega0.0083
Nilai Masa0.56
Buka Faedah1,620
Rho0.0009
Delta / Theta-19.6298
OWL Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolOWL|20240517|19.00P
Delta-0.7735
Imp Vol0.2328
Bidaan0.5
Gamma0.4759
Teoretikal0.58
Permintaan0.65
Theta-0.0112
Nilai Intrinsik0.48
Volum0
Vega0.0082
Nilai Masa0.27
Buka Faedah2,122
Rho-0.0025
Delta / Theta69.0021
|
0.03 |
0% |
0 |
0.05 |
37 |
20.00 |
1.16 |
0% |
0 |
1.9 |
1 |
OWL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolOWL|20240517|20.00C
Delta0.0725
Imp Vol0.3455
Bidaan0
Gamma0.1455
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.48
Volum37
Vega0.0038
Nilai Masa1.51
Buka Faedah1,344
Rho0.0003
Delta / Theta-8.7855
OWL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.16
Prbhn.: 0%
SimbolOWL|20240517|20.00P
Delta-0.7065
Imp Vol0.8632
Bidaan0
Gamma0.1463
Teoretikal1.9
Permintaan1.9
Theta-0.0499
Nilai Intrinsik1.48
Volum1
Vega0.0094
Nilai Masa-0.32
Buka Faedah7
Rho-0.0027
Delta / Theta14.1585
|
0 |
0% |
0 |
0.5 |
0 |
21.00 |
0 |
0% |
2.25 |
2.8 |
0 |
OWL Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOWL|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
OWL Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOWL|20240517|21.00P
Delta-0.947
Imp Vol0.5224
Bidaan2.25
Gamma0.0767
Teoretikal2.53
Permintaan2.8
Theta-0.0088
Nilai Intrinsik2.48
Volum0
Vega0.0029
Nilai Masa-2.48
Buka Faedah0
Rho-0.0024
Delta / Theta108.0787
|