| 6.2 |
0% |
5.8 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 3.00
Tamat: Jul. 10, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolOWL|20260710|3.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.3
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah5
Rho0
Delta / Theta0
OWL Jual 3.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260710|3.00P
Delta-0.0113
Imp Vol10.8723
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.0786
Nilai Intrinsik-6.3
Volum0
Vega0.0001
Nilai Masa6.3
Buka Faedah4
Rho0
Delta / Theta0.1431
|
| 5.2 |
2.36% |
5 |
5.5 |
5 |
4.00 |
0.02 |
0% |
0 |
0.05 |
1 |
OWL Beli 4.00
Tamat: Jul. 10, 2026
Akhir: 5.2
Prbhn.: 2.36%
SimbolOWL|20260710|4.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.3
Volum5
Vega0
Nilai Masa-0.1
Buka Faedah7
Rho0
Delta / Theta0
OWL Jual 4.00
Tamat: Jul. 10, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolOWL|20260710|4.00P
Delta-0.0149
Imp Vol8.2972
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.0766
Nilai Intrinsik-5.3
Volum1
Vega0.0002
Nilai Masa5.32
Buka Faedah2
Rho0
Delta / Theta0.1949
|
| 4.8 |
2.78% |
4.6 |
5 |
5 |
4.50 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 4.50
Tamat: Jul. 10, 2026
Akhir: 4.8
Prbhn.: 2.78%
SimbolOWL|20260710|4.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.8
Volum5
Vega0
Nilai Masa0
Buka Faedah9
Rho0
Delta / Theta0
OWL Jual 4.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260710|4.50P
Delta-0.0171
Imp Vol7.2475
Bidaan0
Gamma0.012
Teoretikal0.03
Permintaan0.05
Theta-0.0753
Nilai Intrinsik-4.8
Volum0
Vega0.0002
Nilai Masa4.8
Buka Faedah4
Rho0
Delta / Theta0.2275
|
|
9.3 |
Harga @ Jul. 09, 2026 20:31 GMT |
| 0.07 |
40% |
0 |
0.1 |
5 |
9.50 |
0.2 |
-33.33% |
0.1 |
0.25 |
12 |
OWL Beli 9.50
Tamat: Jul. 10, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolOWL|20260710|9.50C
Delta0.2955
Imp Vol0.5561
Bidaan0
Gamma1.2693
Teoretikal0.05
Permintaan0.1
Theta-0.0466
Nilai Intrinsik-0.2
Volum5
Vega0.0017
Nilai Masa0.27
Buka Faedah1,936
Rho0.0001
Delta / Theta-6.3442
OWL Jual 9.50
Tamat: Jul. 10, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolOWL|20260710|9.50P
Delta-0.7817
Imp Vol0.3893
Bidaan0.1
Gamma1.5459
Teoretikal0.18
Permintaan0.25
Theta-0.0292
Nilai Intrinsik0.2
Volum12
Vega0.0014
Nilai Masa0
Buka Faedah348
Rho-0.0002
Delta / Theta26.7775
|
| 0.05 |
66.67% |
0 |
0.05 |
2 |
10.00 |
0.7 |
-7.89% |
0.5 |
0.8 |
15 |
OWL Beli 10.00
Tamat: Jul. 10, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolOWL|20260710|10.00C
Delta0.1071
Imp Vol1.0147
Bidaan0
Gamma0.3715
Teoretikal0.03
Permintaan0.05
Theta-0.0457
Nilai Intrinsik-0.7
Volum2
Vega0.0009
Nilai Masa0.75
Buka Faedah503
Rho0
Delta / Theta-2.3464
OWL Jual 10.00
Tamat: Jul. 10, 2026
Akhir: 0.7
Prbhn.: -7.89%
SimbolOWL|20260710|10.00P
Delta-0.8425
Imp Vol1.2399
Bidaan0.5
Gamma0.3964
Teoretikal0.7
Permintaan0.8
Theta-0.0742
Nilai Intrinsik0.7
Volum15
Vega0.0012
Nilai Masa0
Buka Faedah75
Rho-0.0002
Delta / Theta11.3607
|
| 0 |
0% |
0 |
0.05 |
0 |
10.50 |
0 |
0% |
0.9 |
1.6 |
0 |
OWL Beli 10.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260710|10.50C
Delta0.0772
Imp Vol1.5159
Bidaan0
Gamma0.195
Teoretikal0.03
Permintaan0.05
Theta-0.0536
Nilai Intrinsik-1.2
Volum0
Vega0.0007
Nilai Masa1.2
Buka Faedah295
Rho0
Delta / Theta-1.441
OWL Jual 10.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260710|10.50P
Delta-0.8239
Imp Vol2.2419
Bidaan0.9
Gamma0.2356
Teoretikal1.25
Permintaan1.6
Theta-0.1429
Nilai Intrinsik1.2
Volum0
Vega0.0013
Nilai Masa-1.2
Buka Faedah1
Rho-0.0002
Delta / Theta5.7654
|