| 11.45 |
1.96% |
10.8 |
12.4 |
11 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 11.45
Prbhn.: 1.96%
SimbolOWL|20260220|1.00C
Delta0.9901
Imp Vol11.8702
Bidaan10.8
Gamma0.0012
Teoretikal11.45
Permintaan12.4
Theta-0.0349
Nilai Intrinsik11.19
Volum11
Vega0.0004
Nilai Masa0.26
Buka Faedah17
Rho0.0001
Delta / Theta-28.3336
OWL Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260220|1.00P
Delta-0.0057
Imp Vol9.7949
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-11.19
Volum0
Vega0.0003
Nilai Masa11.19
Buka Faedah0
Rho0
Delta / Theta0.2935
|
| 10.5 |
0% |
9.8 |
11.4 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolOWL|20260220|2.00C
Delta0.9806
Imp Vol9.0196
Bidaan9.8
Gamma0.003
Teoretikal10.5
Permintaan11.4
Theta-0.0488
Nilai Intrinsik10.19
Volum2
Vega0.0008
Nilai Masa0.31
Buka Faedah5
Rho0.0002
Delta / Theta-20.0936
OWL Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260220|2.00P
Delta-0.0089
Imp Vol6.9585
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-10.19
Volum0
Vega0.0004
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0.4354
|
| 0 |
0% |
8.8 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
OWL Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260220|3.00C
Delta0.9665
Imp Vol7.8752
Bidaan8.8
Gamma0.0054
Teoretikal9.6
Permintaan10.4
Theta-0.0688
Nilai Intrinsik9.19
Volum0
Vega0.0012
Nilai Masa-9.19
Buka Faedah0
Rho0.0003
Delta / Theta-14.056
OWL Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20260220|3.00P
Delta-0.0427
Imp Vol9.8116
Bidaan0
Gamma0.0054
Teoretikal0.55
Permintaan0.55
Theta-0.1088
Nilai Intrinsik-9.19
Volum0
Vega0.0016
Nilai Masa9.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.3926
|
|
12.19 |
Harga @ Feb. 13, 2026 20:31 GMT |
| 0.2 |
-31.03% |
0.15 |
0.25 |
661 |
12.50 |
0.54 |
-36.47% |
0.5 |
0.6 |
111 |
OWL Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -31.03%
SimbolOWL|20260220|12.50C
Delta0.413
Imp Vol0.4051
Bidaan0.15
Gamma0.5633
Teoretikal0.2
Permintaan0.25
Theta-0.0188
Nilai Intrinsik-0.31
Volum661
Vega0.0066
Nilai Masa0.51
Buka Faedah335
Rho0.0008
Delta / Theta-21.9799
OWL Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: -36.47%
SimbolOWL|20260220|12.50P
Delta-0.5425
Imp Vol0.6543
Bidaan0.5
Gamma0.3544
Teoretikal0.54
Permintaan0.6
Theta-0.0322
Nilai Intrinsik0.31
Volum111
Vega0.0068
Nilai Masa0.23
Buka Faedah942
Rho-0.0014
Delta / Theta16.854
|
| 0.11 |
-8.33% |
0.05 |
0.15 |
52 |
13.00 |
1 |
-16.67% |
0.85 |
1.1 |
5 |
OWL Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: -8.33%
SimbolOWL|20260220|13.00C
Delta0.2303
Imp Vol0.497
Bidaan0.05
Gamma0.358
Teoretikal0.11
Permintaan0.15
Theta-0.0182
Nilai Intrinsik-0.81
Volum52
Vega0.0052
Nilai Masa0.92
Buka Faedah1,037
Rho0.0005
Delta / Theta-12.6762
OWL Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: -16.67%
SimbolOWL|20260220|13.00P
Delta-0.6483
Imp Vol0.8664
Bidaan0.85
Gamma0.2502
Teoretikal1
Permintaan1.1
Theta-0.0398
Nilai Intrinsik0.81
Volum5
Vega0.0063
Nilai Masa0.19
Buka Faedah9,240
Rho-0.0017
Delta / Theta16.2982
|
| 0.15 |
200% |
0 |
0.1 |
1 |
13.50 |
1.43 |
0% |
1.25 |
1.6 |
0 |
OWL Beli 13.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolOWL|20260220|13.50C
Delta0.2116
Imp Vol0.7689
Bidaan0
Gamma0.2204
Teoretikal0.15
Permintaan0.1
Theta-0.0269
Nilai Intrinsik-1.31
Volum1
Vega0.0049
Nilai Masa1.46
Buka Faedah227
Rho0.0004
Delta / Theta-7.8636
OWL Jual 13.50
Tamat: Feb. 20, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolOWL|20260220|13.50P
Delta-0.7299
Imp Vol0.9625
Bidaan1.25
Gamma0.2005
Teoretikal1.43
Permintaan1.6
Theta-0.0394
Nilai Intrinsik1.31
Volum0
Vega0.0056
Nilai Masa0.12
Buka Faedah891
Rho-0.002
Delta / Theta18.5186
|