| 5.2 |
0.97% |
4.9 |
5.3 |
2 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 4.00
Tamat: Okt. 02, 2026
Akhir: 5.2
Prbhn.: 0.97%
SimbolOWL|20261002|4.00C
Delta0.9908
Imp Vol5.1182
Bidaan4.9
Gamma0.0071
Teoretikal5.1
Permintaan5.3
Theta-0.0198
Nilai Intrinsik5.09
Volum2
Vega0.0002
Nilai Masa0.11
Buka Faedah2
Rho0.0001
Delta / Theta-49.9254
OWL Jual 4.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20261002|4.00P
Delta-0.0157
Imp Vol5.715
Bidaan0
Gamma0.0103
Teoretikal0.03
Permintaan0.05
Theta-0.0379
Nilai Intrinsik-5.09
Volum0
Vega0.0003
Nilai Masa5.09
Buka Faedah1
Rho0
Delta / Theta0.4145
|
| 4.12 |
-1.2% |
3.9 |
4.3 |
2 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 5.00
Tamat: Okt. 02, 2026
Akhir: 4.12
Prbhn.: -1.2%
SimbolOWL|20261002|5.00C
Delta0.9879
Imp Vol3.8326
Bidaan3.9
Gamma0.0122
Teoretikal4.1
Permintaan4.3
Theta-0.019
Nilai Intrinsik4.09
Volum2
Vega0.0002
Nilai Masa0.03
Buka Faedah2
Rho0.0001
Delta / Theta-51.9249
OWL Jual 5.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20261002|5.00P
Delta-0.0209
Imp Vol4.3014
Bidaan0
Gamma0.0174
Teoretikal0.03
Permintaan0.05
Theta-0.0364
Nilai Intrinsik-4.09
Volum0
Vega0.0003
Nilai Masa4.09
Buka Faedah1
Rho0
Delta / Theta0.5742
|
| 3.65 |
-0.54% |
3.4 |
3.8 |
3 |
5.50 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 5.50
Tamat: Okt. 02, 2026
Akhir: 3.65
Prbhn.: -0.54%
SimbolOWL|20261002|5.50C
Delta0.9859
Imp Vol3.2801
Bidaan3.4
Gamma0.0162
Teoretikal3.6
Permintaan3.8
Theta-0.0185
Nilai Intrinsik3.59
Volum3
Vega0.0002
Nilai Masa0.06
Buka Faedah89
Rho0.0002
Delta / Theta-53.2399
OWL Jual 5.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20261002|5.50P
Delta-0.0242
Imp Vol3.6936
Bidaan0
Gamma0.0229
Teoretikal0.03
Permintaan0.05
Theta-0.0354
Nilai Intrinsik-3.59
Volum0
Vega0.0004
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0.6843
|
|
9.09 |
Harga @ Sep. 30, 2026 20:31 GMT |
| 0.05 |
-28.57% |
0 |
0.05 |
59 |
9.50 |
0.41 |
17.14% |
0.3 |
0.5 |
20 |
OWL Beli 9.50
Tamat: Okt. 02, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolOWL|20261002|9.50C
Delta0.1378
Imp Vol0.5405
Bidaan0
Gamma0.6055
Teoretikal0.02
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-0.41
Volum59
Vega0.0015
Nilai Masa0.46
Buka Faedah809
Rho0.0001
Delta / Theta-6.9483
OWL Jual 9.50
Tamat: Okt. 02, 2026
Akhir: 0.41
Prbhn.: 17.14%
SimbolOWL|20261002|9.50P
Delta-0.9356
Imp Vol0.3904
Bidaan0.3
Gamma0.4758
Teoretikal0.42
Permintaan0.5
Theta-0.0095
Nilai Intrinsik0.41
Volum20
Vega0.0008
Nilai Masa0
Buka Faedah415
Rho-0.0005
Delta / Theta98.4037
|
| 0.03 |
0% |
0 |
0.1 |
0 |
10.00 |
0.82 |
-3.53% |
0.8 |
0.95 |
60 |
OWL Beli 10.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOWL|20261002|10.00C
Delta0.135
Imp Vol1.1295
Bidaan0
Gamma0.2856
Teoretikal0.05
Permintaan0.1
Theta-0.0411
Nilai Intrinsik-0.91
Volum0
Vega0.0015
Nilai Masa0.94
Buka Faedah9,912
Rho0.0001
Delta / Theta-3.2874
OWL Jual 10.00
Tamat: Okt. 02, 2026
Akhir: 0.82
Prbhn.: -3.53%
SimbolOWL|20261002|10.00P
Delta-0.9611
Imp Vol0.7201
Bidaan0.8
Gamma0.172
Teoretikal0.92
Permintaan0.95
Theta-0.0114
Nilai Intrinsik0.91
Volum60
Vega0.0006
Nilai Masa-0.09
Buka Faedah1,623
Rho-0.0005
Delta / Theta84.4744
|
| 0.02 |
-33.33% |
0 |
0.05 |
7 |
10.50 |
1.4 |
0% |
0.85 |
1.55 |
1 |
OWL Beli 10.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolOWL|20261002|10.50C
Delta0.0686
Imp Vol1.2733
Bidaan0
Gamma0.1543
Teoretikal0.03
Permintaan0.05
Theta-0.0282
Nilai Intrinsik-1.41
Volum7
Vega0.0009
Nilai Masa1.43
Buka Faedah6,809
Rho0
Delta / Theta-2.431
OWL Jual 10.50
Tamat: Okt. 02, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolOWL|20261002|10.50P
Delta-0.9704
Imp Vol1.0106
Bidaan0.85
Gamma0.0974
Teoretikal1.42
Permintaan1.55
Theta-0.0125
Nilai Intrinsik1.41
Volum1
Vega0.0004
Nilai Masa-0.01
Buka Faedah31
Rho-0.0006
Delta / Theta77.5631
|