| 6.25 |
0.97% |
6.2 |
6.6 |
1 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 4.00
Tamat: Nov. 13, 2026
Akhir: 6.25
Prbhn.: 0.97%
SimbolOWL|20261113|4.00C
Delta0.9625
Imp Vol8.7242
Bidaan6.2
Gamma0.0123
Teoretikal6.4
Permintaan6.6
Theta-0.1333
Nilai Intrinsik6.31
Volum1
Vega0.0006
Nilai Masa-0.06
Buka Faedah2
Rho0.0001
Delta / Theta-7.2211
OWL Jual 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20261113|4.00P
Delta-0.0126
Imp Vol6.3651
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.0395
Nilai Intrinsik-6.31
Volum0
Vega0.0002
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0.3194
|
| 5.32 |
1.14% |
5.2 |
5.4 |
4 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 5.00
Tamat: Nov. 13, 2026
Akhir: 5.32
Prbhn.: 1.14%
SimbolOWL|20261113|5.00C
Delta0.9827
Imp Vol5.0507
Bidaan5.2
Gamma0.0111
Teoretikal5.3
Permintaan5.4
Theta-0.0396
Nilai Intrinsik5.31
Volum4
Vega0.0003
Nilai Masa0.01
Buka Faedah2
Rho0.0002
Delta / Theta-24.8228
OWL Jual 5.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20261113|5.00P
Delta-0.0162
Imp Vol4.9769
Bidaan0
Gamma0.0107
Teoretikal0.03
Permintaan0.05
Theta-0.0384
Nilai Intrinsik-5.31
Volum0
Vega0.0003
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0.423
|
| 4.85 |
1.25% |
4.7 |
4.9 |
5 |
5.50 |
0 |
0% |
0 |
0.05 |
0 |
OWL Beli 5.50
Tamat: Nov. 13, 2026
Akhir: 4.85
Prbhn.: 1.25%
SimbolOWL|20261113|5.50C
Delta0.9804
Imp Vol4.4486
Bidaan4.7
Gamma0.014
Teoretikal4.8
Permintaan4.9
Theta-0.0388
Nilai Intrinsik4.81
Volum5
Vega0.0004
Nilai Masa0.04
Buka Faedah2
Rho0.0002
Delta / Theta-25.276
OWL Jual 5.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20261113|5.50P
Delta-0.0184
Imp Vol4.3833
Bidaan0
Gamma0.0135
Teoretikal0.03
Permintaan0.05
Theta-0.0376
Nilai Intrinsik-4.81
Volum0
Vega0.0003
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0.4891
|
|
10.31 |
Harga @ Nov. 11, 2026 19:55 GMT |
| 0.1 |
25% |
0.05 |
0.1 |
92 |
10.50 |
0.28 |
-20% |
0.25 |
0.35 |
1 |
OWL Beli 10.50
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolOWL|20261113|10.50C
Delta0.2972
Imp Vol0.5357
Bidaan0.05
Gamma0.85
Teoretikal0.07
Permintaan0.1
Theta-0.0349
Nilai Intrinsik-0.19
Volum92
Vega0.0026
Nilai Masa0.29
Buka Faedah1,252
Rho0.0001
Delta / Theta-8.5167
OWL Jual 10.50
Tamat: Nov. 13, 2026
Akhir: 0.28
Prbhn.: -20%
SimbolOWL|20261113|10.50P
Delta-0.7063
Imp Vol0.5261
Bidaan0.25
Gamma0.8598
Teoretikal0.3
Permintaan0.35
Theta-0.0353
Nilai Intrinsik0.19
Volum1
Vega0.0026
Nilai Masa0.09
Buka Faedah78
Rho-0.0004
Delta / Theta20.0004
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
0.72 |
0% |
0.5 |
0.85 |
0 |
OWL Beli 11.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20261113|11.00C
Delta0.1002
Imp Vol0.7075
Bidaan0
Gamma0.3265
Teoretikal0.03
Permintaan0.05
Theta-0.0235
Nilai Intrinsik-0.69
Volum0
Vega0.0013
Nilai Masa0.69
Buka Faedah391
Rho0.0001
Delta / Theta-4.2604
OWL Jual 11.00
Tamat: Nov. 13, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolOWL|20261113|11.00P
Delta-0.9792
Imp Vol0.4479
Bidaan0.5
Gamma0.1438
Teoretikal0.73
Permintaan0.85
Theta-0.0054
Nilai Intrinsik0.69
Volum0
Vega0.0004
Nilai Masa0.03
Buka Faedah4
Rho-0.0006
Delta / Theta181.71
|
| 0 |
0% |
0 |
0.05 |
0 |
11.50 |
1.14 |
0% |
0.9 |
1.3 |
5 |
OWL Beli 11.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWL|20261113|11.50C
Delta0.0738
Imp Vol1.0264
Bidaan0
Gamma0.1791
Teoretikal0.02
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-1.19
Volum0
Vega0.0011
Nilai Masa1.19
Buka Faedah138
Rho0
Delta / Theta-2.714
OWL Jual 11.50
Tamat: Nov. 13, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolOWL|20261113|11.50P
Delta-0.9851
Imp Vol0.6895
Bidaan0.9
Gamma0.0697
Teoretikal1.23
Permintaan1.3
Theta-0.006
Nilai Intrinsik1.19
Volum5
Vega0.0003
Nilai Masa-0.05
Buka Faedah4
Rho-0.0006
Delta / Theta165.2353
|