0 |
0% |
21.1 |
25 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
AOSL Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOSL|20240719|15.00C
Delta0.9543
Imp Vol2.8329
Bidaan21.1
Gamma0.0038
Teoretikal23.05
Permintaan25
Theta-0.0599
Nilai Intrinsik22.37
Volum0
Vega0.0086
Nilai Masa-22.37
Buka Faedah0
Rho0.0073
Delta / Theta-15.9297
AOSL Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOSL|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.37
Volum0
Vega0
Nilai Masa22.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
AOSL Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOSL|20240719|17.50C
Delta0.932
Imp Vol2.7307
Bidaan19.3
Gamma0.0054
Teoretikal20.9
Permintaan22.5
Theta-0.0786
Nilai Intrinsik19.87
Volum0
Vega0.0118
Nilai Masa-19.87
Buka Faedah0
Rho0.008
Delta / Theta-11.8584
AOSL Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOSL|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.87
Volum0
Vega0
Nilai Masa19.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
20 |
0 |
20.00 |
0 |
0% |
0 |
1.65 |
0 |
AOSL Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOSL|20240719|20.00C
Delta0.9161
Imp Vol2.4006
Bidaan17
Gamma0.0072
Teoretikal18.5
Permintaan20
Theta-0.0813
Nilai Intrinsik17.37
Volum0
Vega0.0138
Nilai Masa-17.37
Buka Faedah0
Rho0.0091
Delta / Theta-11.2695
AOSL Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOSL|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-17.37
Volum0
Vega0
Nilai Masa17.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.37 |
Harga @ Jun. 28, 2024 20:49 GMT |
0.7 |
125.81% |
0.65 |
0.8 |
63 |
40.00 |
4.5 |
0% |
3 |
3.9 |
0 |
AOSL Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0.7
Prbhn.: 125.81%
SimbolAOSL|20240719|40.00C
Delta0.2919
Imp Vol0.4499
Bidaan0.65
Gamma0.0851
Teoretikal0.7
Permintaan0.8
Theta-0.0345
Nilai Intrinsik-2.63
Volum63
Vega0.0308
Nilai Masa3.33
Buka Faedah828
Rho0.0059
Delta / Theta-8.4708
AOSL Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolAOSL|20240719|40.00P
Delta-0.6808
Imp Vol0.5213
Bidaan3
Gamma0.0773
Teoretikal3.45
Permintaan3.9
Theta-0.0364
Nilai Intrinsik2.63
Volum0
Vega0.0319
Nilai Masa1.87
Buka Faedah166
Rho-0.0126
Delta / Theta18.6839
|
0.3 |
20% |
0.15 |
0.25 |
1 |
45.00 |
0 |
0% |
7.2 |
8.4 |
0 |
AOSL Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolAOSL|20240719|45.00C
Delta0.0922
Imp Vol0.547
Bidaan0.15
Gamma0.0337
Teoretikal0.2
Permintaan0.25
Theta-0.0198
Nilai Intrinsik-7.63
Volum1
Vega0.0148
Nilai Masa7.93
Buka Faedah20
Rho0.0019
Delta / Theta-4.6625
AOSL Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOSL|20240719|45.00P
Delta-0.901
Imp Vol0.5857
Bidaan7.2
Gamma0.0343
Teoretikal7.8
Permintaan8.4
Theta-0.0183
Nilai Intrinsik7.63
Volum0
Vega0.0154
Nilai Masa-7.63
Buka Faedah0
Rho-0.0123
Delta / Theta49.1571
|
0.2 |
0% |
0 |
0.15 |
0 |
50.00 |
0 |
0% |
12 |
13.6 |
0 |
AOSL Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAOSL|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-12.63
Volum0
Vega0
Nilai Masa12.83
Buka Faedah16
Rho0
Delta / Theta0
AOSL Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOSL|20240719|50.00P
Delta-0.9233
Imp Vol0.8175
Bidaan12
Gamma0.0416
Teoretikal12.8
Permintaan13.6
Theta-0.0214
Nilai Intrinsik12.63
Volum0
Vega0.0127
Nilai Masa-12.63
Buka Faedah0
Rho-0.0131
Delta / Theta43.113
|