| 0 |
0% |
17.6 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
ALLY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261120|20.00C
Delta0.9973
Imp Vol1.788
Bidaan17.6
Gamma0.0008
Teoretikal18.36
Permintaan18.5
Theta-0.0048
Nilai Intrinsik18.28
Volum0
Vega0.0004
Nilai Masa-18.28
Buka Faedah0
Rho0.0012
Delta / Theta-209.3928
ALLY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261120|20.00P
Delta-0.0066
Imp Vol2.0103
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0141
Nilai Intrinsik-18.28
Volum0
Vega0.001
Nilai Masa18.28
Buka Faedah47
Rho-0.0001
Delta / Theta0.4678
|
| 0 |
0% |
14.6 |
15.5 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
ALLY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261120|23.00C
Delta0.9967
Imp Vol1.4179
Bidaan14.6
Gamma0.0013
Teoretikal15.36
Permintaan15.5
Theta-0.0046
Nilai Intrinsik15.28
Volum0
Vega0.0005
Nilai Masa-15.28
Buka Faedah0
Rho0.0015
Delta / Theta-217.4872
ALLY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261120|23.00P
Delta-0.0082
Imp Vol1.6134
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-15.28
Volum0
Vega0.0012
Nilai Masa15.28
Buka Faedah22
Rho-0.0001
Delta / Theta0.598
|
| 0 |
0% |
12.6 |
13.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
ALLY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261120|25.00C
Delta0.9964
Imp Vol1.1967
Bidaan12.6
Gamma0.0017
Teoretikal13.36
Permintaan13.5
Theta-0.0043
Nilai Intrinsik13.28
Volum0
Vega0.0005
Nilai Masa-13.28
Buka Faedah0
Rho0.0017
Delta / Theta-230.5349
ALLY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261120|25.00P
Delta-0.0095
Imp Vol1.3746
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-13.28
Volum0
Vega0.0014
Nilai Masa13.28
Buka Faedah22
Rho-0.0001
Delta / Theta0.7154
|
|
38.28 |
Harga @ Nov. 13, 2026 20:32 GMT |
| 0.45 |
45.16% |
0.35 |
0.55 |
65 |
39.00 |
1.05 |
-23.36% |
0.95 |
1.25 |
3 |
ALLY Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 45.16%
SimbolALLY|20261120|39.00C
Delta0.3708
Imp Vol0.3402
Bidaan0.35
Gamma0.209
Teoretikal0.45
Permintaan0.55
Theta-0.0488
Nilai Intrinsik-0.72
Volum65
Vega0.0201
Nilai Masa1.17
Buka Faedah2,564
Rho0.0026
Delta / Theta-7.5944
ALLY Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: -23.36%
SimbolALLY|20261120|39.00P
Delta-0.6273
Imp Vol0.3439
Bidaan0.95
Gamma0.2071
Teoretikal1.1
Permintaan1.25
Theta-0.0491
Nilai Intrinsik0.72
Volum3
Vega0.0201
Nilai Masa0.33
Buka Faedah444
Rho-0.0041
Delta / Theta12.783
|
| 0.13 |
-13.33% |
0.1 |
0.2 |
5 |
40.00 |
2.02 |
0% |
1.65 |
2.3 |
0 |
ALLY Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolALLY|20261120|40.00C
Delta0.1718
Imp Vol0.3128
Bidaan0.1
Gamma0.1533
Teoretikal0.15
Permintaan0.2
Theta-0.0303
Nilai Intrinsik-1.72
Volum5
Vega0.0135
Nilai Masa1.85
Buka Faedah8,695
Rho0.0012
Delta / Theta-5.6767
ALLY Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolALLY|20261120|40.00P
Delta-0.7491
Imp Vol0.4314
Bidaan1.65
Gamma0.1389
Teoretikal1.97
Permintaan2.3
Theta-0.0517
Nilai Intrinsik1.72
Volum0
Vega0.0169
Nilai Masa0.3
Buka Faedah471
Rho-0.0049
Delta / Theta14.4949
|
| 0.05 |
0% |
0 |
0.05 |
2 |
41.00 |
2.66 |
-8.9% |
2.5 |
3.4 |
1 |
ALLY Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALLY|20261120|41.00C
Delta0.0424
Imp Vol0.2762
Bidaan0
Gamma0.0616
Teoretikal0.02
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-2.72
Volum2
Vega0.0048
Nilai Masa2.77
Buka Faedah2,186
Rho0.0003
Delta / Theta-4.4746
ALLY Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 2.66
Prbhn.: -8.9%
SimbolALLY|20261120|41.00P
Delta-0.8012
Imp Vol0.544
Bidaan2.5
Gamma0.0965
Teoretikal2.95
Permintaan3.4
Theta-0.057
Nilai Intrinsik2.72
Volum1
Vega0.0148
Nilai Masa-0.06
Buka Faedah160
Rho-0.0052
Delta / Theta14.0513
|