| 0 |
0% |
18.1 |
19.8 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
ALLY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261120|20.00C
Delta0.9968
Imp Vol0.9589
Bidaan18.1
Gamma0.0009
Teoretikal19.06
Permintaan19.8
Theta-0.0014
Nilai Intrinsik19.07
Volum0
Vega0.0009
Nilai Masa-19.07
Buka Faedah0
Rho0.0036
Delta / Theta-729.6969
ALLY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261120|20.00P
Delta-0.0063
Imp Vol1.0294
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-19.07
Volum0
Vega0.0019
Nilai Masa19.07
Buka Faedah47
Rho-0.0002
Delta / Theta1.7898
|
| 0 |
0% |
14.9 |
16.8 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
ALLY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261120|23.00C
Delta0.9961
Imp Vol0.7555
Bidaan14.9
Gamma0.0013
Teoretikal16.06
Permintaan16.8
Theta-0.0013
Nilai Intrinsik16.07
Volum0
Vega0.0011
Nilai Masa-16.07
Buka Faedah0
Rho0.005
Delta / Theta-771.5918
ALLY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261120|23.00P
Delta-0.0078
Imp Vol0.8315
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-16.07
Volum0
Vega0.0023
Nilai Masa16.07
Buka Faedah22
Rho-0.0002
Delta / Theta2.2717
|
| 0 |
0% |
12.9 |
14.9 |
0 |
25.00 |
0.02 |
0% |
0 |
0.05 |
2 |
ALLY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261120|25.00C
Delta0.9958
Imp Vol0.6335
Bidaan12.9
Gamma0.0016
Teoretikal14.06
Permintaan14.9
Theta-0.0012
Nilai Intrinsik14.07
Volum0
Vega0.0011
Nilai Masa-14.07
Buka Faedah3
Rho0.006
Delta / Theta-844.6327
ALLY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolALLY|20261120|25.00P
Delta-0.0091
Imp Vol0.7125
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-14.07
Volum2
Vega0.0026
Nilai Masa14.09
Buka Faedah22
Rho-0.0003
Delta / Theta2.7013
|
|
39.07 |
Harga @ Okt. 23, 2026 20:02 GMT |
| 0.74 |
-12.94% |
0.65 |
0.8 |
33 |
40.00 |
0 |
0% |
1.8 |
2.45 |
0 |
ALLY Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.74
Prbhn.: -12.94%
SimbolALLY|20261120|40.00C
Delta0.3852
Imp Vol0.2582
Bidaan0.65
Gamma0.1367
Teoretikal0.73
Permintaan0.8
Theta-0.0193
Nilai Intrinsik-0.93
Volum33
Vega0.0413
Nilai Masa1.67
Buka Faedah10,527
Rho0.011
Delta / Theta-19.9474
ALLY Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261120|40.00P
Delta-0.5687
Imp Vol0.3727
Bidaan1.8
Gamma0.0975
Teoretikal2.13
Permintaan2.45
Theta-0.0276
Nilai Intrinsik0.93
Volum0
Vega0.0424
Nilai Masa-0.93
Buka Faedah479
Rho-0.0158
Delta / Theta20.607
|
| 0.5 |
0% |
0.4 |
0.55 |
0 |
41.00 |
2.72 |
0% |
2.4 |
3.3 |
0 |
ALLY Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolALLY|20261120|41.00C
Delta0.2734
Imp Vol0.2713
Bidaan0.4
Gamma0.1133
Teoretikal0.48
Permintaan0.55
Theta-0.0176
Nilai Intrinsik-1.93
Volum0
Vega0.0359
Nilai Masa2.43
Buka Faedah2,151
Rho0.0078
Delta / Theta-15.5215
ALLY Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolALLY|20261120|41.00P
Delta-0.6511
Imp Vol0.3907
Bidaan2.4
Gamma0.0875
Teoretikal2.85
Permintaan3.3
Theta-0.0271
Nilai Intrinsik1.93
Volum0
Vega0.0399
Nilai Masa0.79
Buka Faedah546
Rho-0.0179
Delta / Theta24.0255
|
| 0.3 |
0% |
0.2 |
0.3 |
0 |
42.00 |
3.75 |
0% |
3.2 |
4.4 |
0 |
ALLY Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolALLY|20261120|42.00C
Delta0.1699
Imp Vol0.2629
Bidaan0.2
Gamma0.0889
Teoretikal0.25
Permintaan0.3
Theta-0.013
Nilai Intrinsik-2.93
Volum0
Vega0.0273
Nilai Masa3.23
Buka Faedah137
Rho0.0049
Delta / Theta-13.1037
ALLY Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolALLY|20261120|42.00P
Delta-0.6962
Imp Vol0.4513
Bidaan3.2
Gamma0.0716
Teoretikal3.8
Permintaan4.4
Theta-0.0295
Nilai Intrinsik2.93
Volum0
Vega0.0377
Nilai Masa0.82
Buka Faedah321
Rho-0.0192
Delta / Theta23.5653
|