| 0 |
0% |
22.9 |
24.3 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
ALLY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260918|20.00C
Delta0.9965
Imp Vol1.5749
Bidaan22.9
Gamma0.0007
Teoretikal23.72
Permintaan24.3
Theta-0.0043
Nilai Intrinsik23.73
Volum0
Vega0.0008
Nilai Masa-23.73
Buka Faedah0
Rho0.0028
Delta / Theta-232.8271
ALLY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260918|20.00P
Delta-0.005
Imp Vol1.6564
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-23.73
Volum0
Vega0.0012
Nilai Masa23.73
Buka Faedah53
Rho-0.0001
Delta / Theta0.6839
|
| 0 |
0% |
18.1 |
19.3 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
ALLY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260918|25.00C
Delta0.9957
Imp Vol1.1328
Bidaan18.1
Gamma0.0012
Teoretikal18.72
Permintaan19.3
Theta-0.0038
Nilai Intrinsik18.73
Volum0
Vega0.001
Nilai Masa-18.73
Buka Faedah0
Rho0.0038
Delta / Theta-260.452
ALLY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260918|25.00P
Delta-0.0068
Imp Vol1.2163
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-18.73
Volum0
Vega0.0016
Nilai Masa18.73
Buka Faedah126
Rho-0.0001
Delta / Theta0.9644
|
| 0 |
0% |
12.8 |
14.3 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ALLY Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260918|30.00C
Delta0.9946
Imp Vol0.7696
Bidaan12.8
Gamma0.0022
Teoretikal13.72
Permintaan14.3
Theta-0.0033
Nilai Intrinsik13.73
Volum0
Vega0.0012
Nilai Masa-13.73
Buka Faedah0
Rho0.0058
Delta / Theta-302.0474
ALLY Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260918|30.00P
Delta-0.0096
Imp Vol0.8521
Bidaan0
Gamma0.0035
Teoretikal0.02
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-13.73
Volum0
Vega0.0022
Nilai Masa13.73
Buka Faedah181
Rho-0.0002
Delta / Theta1.4355
|
|
43.73 |
Harga @ Sep. 04, 2026 20:02 GMT |
| 0.8 |
6.67% |
0.75 |
0.9 |
1 |
44.00 |
0.9 |
-23.08% |
0.85 |
1.05 |
1 |
ALLY Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 6.67%
SimbolALLY|20260918|44.00C
Delta0.4648
Imp Vol0.2793
Bidaan0.75
Gamma0.1661
Teoretikal0.83
Permintaan0.9
Theta-0.0343
Nilai Intrinsik-0.27
Volum1
Vega0.034
Nilai Masa1.07
Buka Faedah5,932
Rho0.0075
Delta / Theta-13.5371
ALLY Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -23.08%
SimbolALLY|20260918|44.00P
Delta-0.5453
Imp Vol0.235
Bidaan0.85
Gamma0.1972
Teoretikal0.95
Permintaan1.05
Theta-0.0279
Nilai Intrinsik0.27
Volum1
Vega0.0339
Nilai Masa0.63
Buka Faedah140
Rho-0.0082
Delta / Theta19.5768
|
| 0.38 |
2.7% |
0.3 |
0.55 |
33 |
45.00 |
0 |
0% |
1.4 |
1.85 |
0 |
ALLY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 2.7%
SimbolALLY|20260918|45.00C
Delta0.3004
Imp Vol0.2674
Bidaan0.3
Gamma0.1519
Teoretikal0.43
Permintaan0.55
Theta-0.0287
Nilai Intrinsik-1.27
Volum33
Vega0.0298
Nilai Masa1.65
Buka Faedah7,788
Rho0.0049
Delta / Theta-10.4598
ALLY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260918|45.00P
Delta-0.7208
Imp Vol0.2418
Bidaan1.4
Gamma0.1628
Teoretikal1.63
Permintaan1.85
Theta-0.024
Nilai Intrinsik1.27
Volum0
Vega0.0287
Nilai Masa-1.27
Buka Faedah879
Rho-0.0103
Delta / Theta29.9913
|
| 0 |
0% |
0.15 |
0.25 |
0 |
46.00 |
2.28 |
0% |
2.2 |
2.5 |
1 |
ALLY Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260918|46.00C
Delta0.1696
Imp Vol0.264
Bidaan0.15
Gamma0.1118
Teoretikal0.2
Permintaan0.25
Theta-0.0205
Nilai Intrinsik-2.27
Volum0
Vega0.0216
Nilai Masa2.27
Buka Faedah3,034
Rho0.0028
Delta / Theta-8.2519
ALLY Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolALLY|20260918|46.00P
Delta-0.9073
Imp Vol0.1948
Bidaan2.2
Gamma0.1007
Teoretikal2.35
Permintaan2.5
Theta-0.009
Nilai Intrinsik2.27
Volum1
Vega0.0141
Nilai Masa0.01
Buka Faedah166
Rho-0.0102
Delta / Theta100.3969
|