| 0 |
0% |
24.2 |
25.1 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
ALLY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260821|20.00C
Delta0.9971
Imp Vol2.2449
Bidaan24.2
Gamma0.0006
Teoretikal24.92
Permintaan25.1
Theta-0.008
Nilai Intrinsik24.91
Volum0
Vega0.0005
Nilai Masa-24.91
Buka Faedah0
Rho0.0017
Delta / Theta-124.4153
ALLY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260821|20.00P
Delta-0.0048
Imp Vol2.4095
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-24.91
Volum0
Vega0.0009
Nilai Masa24.91
Buka Faedah24
Rho0
Delta / Theta0.3215
|
| 0 |
0% |
21.2 |
22.6 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
ALLY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260821|23.00C
Delta0.9967
Imp Vol1.8682
Bidaan21.2
Gamma0.0008
Teoretikal21.92
Permintaan22.6
Theta-0.0076
Nilai Intrinsik21.91
Volum0
Vega0.0006
Nilai Masa-21.91
Buka Faedah0
Rho0.0019
Delta / Theta-131.1577
ALLY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260821|23.00P
Delta-0.0057
Imp Vol2.0215
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-21.91
Volum0
Vega0.001
Nilai Masa21.91
Buka Faedah24
Rho-0.0001
Delta / Theta0.3907
|
| 0 |
0% |
19.2 |
20.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
ALLY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260821|25.00C
Delta0.9963
Imp Vol1.6435
Bidaan19.2
Gamma0.001
Teoretikal19.92
Permintaan20.6
Theta-0.0073
Nilai Intrinsik19.91
Volum0
Vega0.0006
Nilai Masa-19.91
Buka Faedah0
Rho0.0022
Delta / Theta-135.7414
ALLY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260821|25.00P
Delta-0.0064
Imp Vol1.7894
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-19.91
Volum0
Vega0.0011
Nilai Masa19.91
Buka Faedah13
Rho-0.0001
Delta / Theta0.4476
|
|
44.91 |
Harga @ Ogos 14, 2026 20:50 GMT |
| 0.55 |
22.22% |
0.45 |
0.65 |
3 |
45.00 |
0 |
0% |
0.5 |
0.7 |
0 |
ALLY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 22.22%
SimbolALLY|20260821|45.00C
Delta0.4844
Imp Vol0.2376
Bidaan0.45
Gamma0.2696
Teoretikal0.55
Permintaan0.65
Theta-0.0426
Nilai Intrinsik-0.09
Volum3
Vega0.0248
Nilai Masa0.64
Buka Faedah2,383
Rho0.0041
Delta / Theta-11.3705
ALLY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260821|45.00P
Delta-0.5173
Imp Vol0.2247
Bidaan0.5
Gamma0.2854
Teoretikal0.6
Permintaan0.7
Theta-0.0392
Nilai Intrinsik0.09
Volum0
Vega0.0248
Nilai Masa-0.09
Buka Faedah833
Rho-0.004
Delta / Theta13.2076
|
| 0.15 |
-25% |
0.1 |
0.3 |
3 |
46.00 |
1.55 |
0% |
0.95 |
1.65 |
0 |
ALLY Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolALLY|20260821|46.00C
Delta0.2371
Imp Vol0.2348
Bidaan0.1
Gamma0.2114
Teoretikal0.2
Permintaan0.3
Theta-0.0325
Nilai Intrinsik-1.09
Volum3
Vega0.0192
Nilai Masa1.24
Buka Faedah445
Rho0.002
Delta / Theta-7.2998
ALLY Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolALLY|20260821|46.00P
Delta-0.7545
Imp Vol0.2441
Bidaan0.95
Gamma0.2077
Teoretikal1.3
Permintaan1.65
Theta-0.0332
Nilai Intrinsik1.09
Volum0
Vega0.0195
Nilai Masa0.46
Buka Faedah157
Rho-0.0054
Delta / Theta22.6999
|
| 0.13 |
160% |
0 |
0.15 |
5 |
47.00 |
0 |
0% |
1.8 |
2.55 |
0 |
ALLY Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 160%
SimbolALLY|20260821|47.00C
Delta0.1016
Imp Vol0.2536
Bidaan0
Gamma0.1125
Teoretikal0.08
Permintaan0.15
Theta-0.0201
Nilai Intrinsik-2.09
Volum5
Vega0.011
Nilai Masa2.22
Buka Faedah4,769
Rho0.0009
Delta / Theta-5.0504
ALLY Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20260821|47.00P
Delta-0.8856
Imp Vol0.2688
Bidaan1.8
Gamma0.1162
Teoretikal2.17
Permintaan2.55
Theta-0.0221
Nilai Intrinsik2.09
Volum0
Vega0.012
Nilai Masa-2.09
Buka Faedah114
Rho-0.0057
Delta / Theta40.051
|