| 0 |
0% |
7.1 |
8.7 |
0 |
31.00 |
0 |
0% |
0 |
0.45 |
0 |
ALLY Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261016|31.00C
Delta0.9543
Imp Vol0.5741
Bidaan7.1
Gamma0.0176
Teoretikal7.9
Permintaan8.7
Theta-0.012
Nilai Intrinsik7.8
Volum0
Vega0.0087
Nilai Masa-7.8
Buka Faedah0
Rho0.0133
Delta / Theta-79.4268
ALLY Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261016|31.00P
Delta-0.0737
Imp Vol0.6863
Bidaan0
Gamma0.0219
Teoretikal0.23
Permintaan0.45
Theta-0.0212
Nilai Intrinsik-7.8
Volum0
Vega0.013
Nilai Masa7.8
Buka Faedah0
Rho-0.0016
Delta / Theta3.4851
|
| 0 |
0% |
6.2 |
7.5 |
0 |
32.00 |
0 |
0% |
0 |
0.45 |
0 |
ALLY Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261016|32.00C
Delta0.9679
Imp Vol0.4427
Bidaan6.2
Gamma0.0169
Teoretikal6.85
Permintaan7.5
Theta-0.007
Nilai Intrinsik6.8
Volum0
Vega0.0065
Nilai Masa-6.8
Buka Faedah0
Rho0.0152
Delta / Theta-138.8671
ALLY Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261016|32.00P
Delta-0.0819
Imp Vol0.6103
Bidaan0
Gamma0.0266
Teoretikal0.22
Permintaan0.45
Theta-0.0204
Nilai Intrinsik-6.8
Volum0
Vega0.0141
Nilai Masa6.8
Buka Faedah0
Rho-0.0018
Delta / Theta4.0212
|
| 0 |
0% |
5.2 |
6.3 |
0 |
33.00 |
0 |
0% |
0 |
0.45 |
0 |
ALLY Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261016|33.00C
Delta0.9886
Imp Vol0.2936
Bidaan5.2
Gamma0.0095
Teoretikal5.81
Permintaan6.3
Theta-0.002
Nilai Intrinsik5.8
Volum0
Vega0.0024
Nilai Masa-5.8
Buka Faedah0
Rho0.0182
Delta / Theta-505.1834
ALLY Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLY|20261016|33.00P
Delta-0.0919
Imp Vol0.5351
Bidaan0
Gamma0.0331
Teoretikal0.22
Permintaan0.45
Theta-0.0195
Nilai Intrinsik-5.8
Volum0
Vega0.0153
Nilai Masa5.8
Buka Faedah0
Rho-0.002
Delta / Theta4.7253
|
|
38.8 |
Harga @ Sep. 25, 2026 20:02 GMT |
| 1.05 |
0% |
0.9 |
1.05 |
76 |
39.00 |
1.15 |
-16.67% |
1.05 |
1.25 |
6 |
ALLY Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolALLY|20261016|39.00C
Delta0.4851
Imp Vol0.2868
Bidaan0.9
Gamma0.1491
Teoretikal0.98
Permintaan1.05
Theta-0.0256
Nilai Intrinsik-0.2
Volum76
Vega0.037
Nilai Masa1.25
Buka Faedah48
Rho0.0103
Delta / Theta-18.9325
ALLY Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: -16.67%
SimbolALLY|20261016|39.00P
Delta-0.5145
Imp Vol0.2835
Bidaan1.05
Gamma0.1534
Teoretikal1.15
Permintaan1.25
Theta-0.0245
Nilai Intrinsik0.2
Volum6
Vega0.037
Nilai Masa0.95
Buka Faedah559
Rho-0.0105
Delta / Theta20.9972
|
| 0.55 |
10% |
0.35 |
0.7 |
11 |
40.00 |
1.77 |
0.57% |
1.55 |
2.1 |
2 |
ALLY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolALLY|20261016|40.00C
Delta0.3308
Imp Vol0.268
Bidaan0.35
Gamma0.1452
Teoretikal0.53
Permintaan0.7
Theta-0.0217
Nilai Intrinsik-1.2
Volum11
Vega0.0337
Nilai Masa1.75
Buka Faedah2,063
Rho0.0071
Delta / Theta-15.2125
ALLY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 1.77
Prbhn.: 0.57%
SimbolALLY|20261016|40.00P
Delta-0.6482
Imp Vol0.3014
Bidaan1.55
Gamma0.1324
Teoretikal1.83
Permintaan2.1
Theta-0.0241
Nilai Intrinsik1.2
Volum2
Vega0.0344
Nilai Masa0.57
Buka Faedah2,208
Rho-0.0129
Delta / Theta26.916
|
| 0.35 |
2.94% |
0.25 |
0.4 |
11 |
41.00 |
2.65 |
0% |
2.35 |
2.8 |
5 |
ALLY Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 2.94%
SimbolALLY|20261016|41.00C
Delta0.2207
Imp Vol0.2846
Bidaan0.25
Gamma0.1119
Teoretikal0.33
Permintaan0.4
Theta-0.0189
Nilai Intrinsik-2.2
Volum11
Vega0.0276
Nilai Masa2.55
Buka Faedah1,210
Rho0.0047
Delta / Theta-11.705
ALLY Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolALLY|20261016|41.00P
Delta-0.7604
Imp Vol0.3075
Bidaan2.35
Gamma0.1087
Teoretikal2.58
Permintaan2.8
Theta-0.0203
Nilai Intrinsik2.2
Volum5
Vega0.0288
Nilai Masa0.45
Buka Faedah389
Rho-0.0143
Delta / Theta37.3786
|