0 |
0% |
19 |
20.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ALLY Beli 20.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLY|20240426|20.00C
Delta0.9347
Imp Vol10.3331
Bidaan19
Gamma0.006
Teoretikal19.9
Permintaan20.8
Theta-1.346
Nilai Intrinsik19.15
Volum0
Vega0.0026
Nilai Masa-19.15
Buka Faedah0
Rho0.0004
Delta / Theta-0.6944
ALLY Jual 20.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLY|20240426|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.15
Volum0
Vega0
Nilai Masa19.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
15.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ALLY Beli 25.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLY|20240426|25.00C
Delta0.9099
Imp Vol7.4832
Bidaan14
Gamma0.0106
Teoretikal14.9
Permintaan15.8
Theta-1.2453
Nilai Intrinsik14.15
Volum0
Vega0.0033
Nilai Masa-14.15
Buka Faedah0
Rho0.0005
Delta / Theta-0.7307
ALLY Jual 25.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLY|20240426|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.15
Volum0
Vega0
Nilai Masa14.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
13.5 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
ALLY Beli 26.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLY|20240426|26.00C
Delta0.9367
Imp Vol5.663
Bidaan11.6
Gamma0.0107
Teoretikal13.5
Permintaan13.5
Theta-0.72
Nilai Intrinsik13.15
Volum0
Vega0.0025
Nilai Masa-13.15
Buka Faedah0
Rho0.0006
Delta / Theta-1.301
ALLY Jual 26.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLY|20240426|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.15
Volum0
Vega0
Nilai Masa13.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.15 |
Harga @ Apr. 25, 2024 20:53 GMT |
0.1 |
-82.46% |
0.1 |
0.15 |
17 |
39.50 |
1 |
212.5% |
0.45 |
0.6 |
13 |
ALLY Beli 39.50
Tamat: Apr. 26, 2024
Akhir: 0.1
Prbhn.: -82.46%
SimbolALLY|20240426|39.50C
Delta0.2762
Imp Vol0.2888
Bidaan0.1
Gamma0.5652
Teoretikal0.1
Permintaan0.15
Theta-0.0996
Nilai Intrinsik-0.35
Volum17
Vega0.0069
Nilai Masa0.45
Buka Faedah122
Rho0.0003
Delta / Theta-2.7736
ALLY Jual 39.50
Tamat: Apr. 26, 2024
Akhir: 1
Prbhn.: 212.5%
SimbolALLY|20240426|39.50P
Delta-0.6718
Imp Vol0.3827
Bidaan0.45
Gamma0.4613
Teoretikal0.53
Permintaan0.6
Theta-0.1402
Nilai Intrinsik0.35
Volum13
Vega0.0074
Nilai Masa0.65
Buka Faedah95
Rho-0.0006
Delta / Theta4.7923
|
0.03 |
-90% |
0 |
0.05 |
27 |
40.00 |
1.05 |
123.4% |
0.85 |
0.95 |
228 |
ALLY Beli 40.00
Tamat: Apr. 26, 2024
Akhir: 0.03
Prbhn.: -90%
SimbolALLY|20240426|40.00C
Delta0.0981
Imp Vol0.3184
Bidaan0
Gamma0.2654
Teoretikal0.03
Permintaan0.05
Theta-0.0567
Nilai Intrinsik-0.85
Volum27
Vega0.0035
Nilai Masa0.88
Buka Faedah356
Rho0.0001
Delta / Theta-1.731
ALLY Jual 40.00
Tamat: Apr. 26, 2024
Akhir: 1.05
Prbhn.: 123.4%
SimbolALLY|20240426|40.00P
Delta-0.8805
Imp Vol0.3499
Bidaan0.85
Gamma0.2792
Teoretikal0.9
Permintaan0.95
Theta-0.0697
Nilai Intrinsik0.85
Volum228
Vega0.0041
Nilai Masa0.2
Buka Faedah70
Rho-0.0007
Delta / Theta12.6266
|
0.05 |
0% |
0 |
0.05 |
0 |
41.00 |
1.06 |
0% |
1.8 |
1.95 |
0 |
ALLY Beli 41.00
Tamat: Apr. 26, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALLY|20240426|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.9
Buka Faedah318
Rho0
Delta / Theta0
ALLY Jual 41.00
Tamat: Apr. 26, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolALLY|20240426|41.00P
Delta-0.9601
Imp Vol0.5044
Bidaan1.8
Gamma0.0838
Teoretikal1.88
Permintaan1.95
Theta-0.0427
Nilai Intrinsik1.85
Volum0
Vega0.0018
Nilai Masa-0.79
Buka Faedah43
Rho-0.0006
Delta / Theta22.4668
|