0 |
0% |
84 |
87.3 |
0 |
85.00 |
0.33 |
0% |
0 |
0.65 |
0 |
ALL Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALL|20240517|85.00C
Delta0.9791
Imp Vol1.5494
Bidaan84
Gamma0.0008
Teoretikal85.65
Permintaan87.3
Theta-0.0748
Nilai Intrinsik85
Volum0
Vega0.0197
Nilai Masa-85
Buka Faedah0
Rho0.0418
Delta / Theta-13.0839
ALL Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolALL|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-85
Volum0
Vega0
Nilai Masa85.33
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
79.6 |
82.3 |
0 |
90.00 |
0 |
0% |
0 |
0.7 |
0 |
ALL Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALL|20240517|90.00C
Delta0.97
Imp Vol1.5554
Bidaan79.6
Gamma0.001
Teoretikal80.95
Permintaan82.3
Theta-0.1025
Nilai Intrinsik80
Volum0
Vega0.0269
Nilai Masa-80
Buka Faedah0
Rho0.0445
Delta / Theta-9.4604
ALL Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALL|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-80
Volum0
Vega0
Nilai Masa80
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.6 |
77.3 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
ALL Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALL|20240517|95.00C
Delta0.9681
Imp Vol1.4354
Bidaan74.6
Gamma0.0012
Teoretikal75.95
Permintaan77.3
Theta-0.1004
Nilai Intrinsik75
Volum0
Vega0.0284
Nilai Masa-75
Buka Faedah0
Rho0.0486
Delta / Theta-9.6374
ALL Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALL|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-75
Volum0
Vega0
Nilai Masa75
Buka Faedah0
Rho0
Delta / Theta0
|
|
170 |
Harga @ Apr. 26, 2024 20:51 GMT |
4.9 |
-25.76% |
4.7 |
4.9 |
25 |
170.00 |
3.65 |
4.29% |
4.1 |
4.3 |
32 |
ALL Beli 170.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: -25.76%
SimbolALL|20240517|170.00C
Delta0.5261
Imp Vol0.29
Bidaan4.7
Gamma0.0336
Teoretikal4.9
Permintaan4.9
Theta-0.1191
Nilai Intrinsik0
Volum25
Vega0.1622
Nilai Masa4.9
Buka Faedah619
Rho0.0487
Delta / Theta-4.4184
ALL Jual 170.00
Tamat: Mei 17, 2024
Akhir: 3.65
Prbhn.: 4.29%
SimbolALL|20240517|170.00P
Delta-0.4756
Imp Vol0.269
Bidaan4.1
Gamma0.0365
Teoretikal4.2
Permintaan4.3
Theta-0.0974
Nilai Intrinsik0
Volum32
Vega0.1622
Nilai Masa3.65
Buka Faedah267
Rho-0.0413
Delta / Theta4.884
|
2.65 |
-28.38% |
2.5 |
2.65 |
38 |
175.00 |
8.5 |
34.92% |
6.9 |
7.2 |
1 |
ALL Beli 175.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: -28.38%
SimbolALL|20240517|175.00C
Delta0.3565
Imp Vol0.2786
Bidaan2.5
Gamma0.0328
Teoretikal2.65
Permintaan2.65
Theta-0.1057
Nilai Intrinsik-5
Volum38
Vega0.152
Nilai Masa7.65
Buka Faedah226
Rho0.0334
Delta / Theta-3.3716
ALL Jual 175.00
Tamat: Mei 17, 2024
Akhir: 8.5
Prbhn.: 34.92%
SimbolALL|20240517|175.00P
Delta-0.6576
Imp Vol0.2623
Bidaan6.9
Gamma0.0347
Teoretikal7.05
Permintaan7.2
Theta-0.085
Nilai Intrinsik5
Volum1
Vega0.1493
Nilai Masa3.5
Buka Faedah237
Rho-0.0528
Delta / Theta7.7403
|
1.25 |
-35.9% |
1.1 |
1.25 |
39 |
180.00 |
8.32 |
0% |
10.5 |
11.8 |
0 |
ALL Beli 180.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -35.9%
SimbolALL|20240517|180.00C
Delta0.2073
Imp Vol0.2702
Bidaan1.1
Gamma0.0259
Teoretikal1.25
Permintaan1.25
Theta-0.0779
Nilai Intrinsik-10
Volum39
Vega0.1166
Nilai Masa11.25
Buka Faedah813
Rho0.0196
Delta / Theta-2.6604
ALL Jual 180.00
Tamat: Mei 17, 2024
Akhir: 8.32
Prbhn.: 0%
SimbolALL|20240517|180.00P
Delta-0.7804
Imp Vol0.2905
Bidaan10.5
Gamma0.0254
Teoretikal11.15
Permintaan11.8
Theta-0.0737
Nilai Intrinsik10
Volum0
Vega0.1199
Nilai Masa-1.68
Buka Faedah11
Rho-0.0578
Delta / Theta10.5852
|