0 |
0% |
0.9 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
ALLT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240517|1.00C
Delta0.9625
Imp Vol3.8502
Bidaan0.9
Gamma0.0778
Teoretikal1.15
Permintaan1.4
Theta-0.0073
Nilai Intrinsik1.15
Volum0
Vega0.0002
Nilai Masa-1.15
Buka Faedah0
Rho0.0001
Delta / Theta-131.9027
ALLT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.15 |
Harga @ Mei 14, 2024 16:15 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
ALLT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolALLT|20240517|2.50C
Delta0.372
Imp Vol2.5391
Bidaan0
Gamma0.5455
Teoretikal0.15
Permintaan0.15
Theta-0.0219
Nilai Intrinsik-0.35
Volum0
Vega0.001
Nilai Masa0.5
Buka Faedah3
Rho0.0001
Delta / Theta-16.9482
ALLT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.6 |
3 |
0 |
ALLT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
ALLT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240517|5.00P
Delta-0.7926
Imp Vol5.6534
Bidaan2.6
Gamma0.1857
Teoretikal3
Permintaan3
Theta-0.0363
Nilai Intrinsik2.85
Volum0
Vega0.0008
Nilai Masa-2.85
Buka Faedah0
Rho-0.0006
Delta / Theta21.8361
|
0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
4.9 |
5.6 |
0 |
ALLT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0
ALLT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240517|7.50P
Delta-0.7355
Imp Vol8.4094
Bidaan4.9
Gamma0.1428
Teoretikal5.6
Permintaan5.6
Theta-0.0619
Nilai Intrinsik5.35
Volum0
Vega0.0009
Nilai Masa-5.35
Buka Faedah0
Rho-0.0008
Delta / Theta11.8859
|