0 |
0% |
23.5 |
28.4 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
LNT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNT|20240517|25.00C
Delta0.9845
Imp Vol1.8243
Bidaan23.5
Gamma0.0021
Teoretikal25.95
Permintaan28.4
Theta-0.0237
Nilai Intrinsik25.85
Volum0
Vega0.0037
Nilai Masa-25.85
Buka Faedah0
Rho0.0055
Delta / Theta-41.5805
LNT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.85
Volum0
Vega0
Nilai Masa25.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
25.9 |
0 |
27.50 |
0 |
0% |
0 |
4.8 |
0 |
LNT Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNT|20240517|27.50C
Delta0.9772
Imp Vol1.7041
Bidaan21.1
Gamma0.0031
Teoretikal23.5
Permintaan25.9
Theta-0.0313
Nilai Intrinsik23.35
Volum0
Vega0.0052
Nilai Masa-23.35
Buka Faedah0
Rho0.0067
Delta / Theta-31.249
LNT Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNT|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.35
Volum0
Vega0
Nilai Masa23.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
23.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
LNT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNT|20240517|30.00C
Delta0.9743
Imp Vol1.4859
Bidaan18.6
Gamma0.0039
Teoretikal21
Permintaan23.4
Theta-0.0303
Nilai Intrinsik20.85
Volum0
Vega0.0058
Nilai Masa-20.85
Buka Faedah0
Rho0.0075
Delta / Theta-32.1087
LNT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.85
Volum0
Vega0
Nilai Masa20.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.85 |
Harga @ Mei 03, 2024 21:19 GMT |
0.25 |
0% |
0.05 |
0.25 |
0 |
52.50 |
0 |
0% |
1.45 |
2.35 |
0 |
LNT Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLNT|20240517|52.50C
Delta0.1717
Imp Vol0.1661
Bidaan0.05
Gamma0.1539
Teoretikal0.15
Permintaan0.25
Theta-0.0154
Nilai Intrinsik-1.65
Volum0
Vega0.0254
Nilai Masa1.9
Buka Faedah6
Rho0.0033
Delta / Theta-11.1478
LNT Jual 52.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNT|20240517|52.50P
Delta-0.7709
Imp Vol0.212
Bidaan1.45
Gamma0.1446
Teoretikal1.9
Permintaan2.35
Theta-0.0212
Nilai Intrinsik1.65
Volum0
Vega0.03
Nilai Masa-1.65
Buka Faedah0
Rho-0.0118
Delta / Theta36.2771
|
0.05 |
-50% |
0 |
0.15 |
8 |
55.00 |
0 |
0% |
2.2 |
6.5 |
0 |
LNT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolLNT|20240517|55.00C
Delta0.0509
Imp Vol0.2395
Bidaan0
Gamma0.0438
Teoretikal0.05
Permintaan0.15
Theta-0.009
Nilai Intrinsik-4.15
Volum8
Vega0.0104
Nilai Masa4.2
Buka Faedah31
Rho0.001
Delta / Theta-5.6437
LNT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNT|20240517|55.00P
Delta-0.8673
Imp Vol0.3493
Bidaan2.2
Gamma0.0622
Teoretikal4.35
Permintaan6.5
Theta-0.0248
Nilai Intrinsik4.15
Volum0
Vega0.0212
Nilai Masa-4.15
Buka Faedah0
Rho-0.0125
Delta / Theta35.0398
|
0 |
0% |
0 |
4.8 |
0 |
57.50 |
0 |
0% |
4.1 |
9 |
0 |
LNT Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNT|20240517|57.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
LNT Jual 57.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNT|20240517|57.50P
Delta-0.6581
Imp Vol1.1907
Bidaan4.1
Gamma0.031
Teoretikal9
Permintaan9
Theta-0.1529
Nilai Intrinsik6.65
Volum0
Vega0.0365
Nilai Masa-6.65
Buka Faedah0
Rho-0.0135
Delta / Theta4.3027
|