| 0 |
0% |
38.8 |
42.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261016|60.00C
Delta0.999
Imp Vol1.1488
Bidaan38.8
Gamma0.0002
Teoretikal41.13
Permintaan42.7
Theta-0.0068
Nilai Intrinsik40.66
Volum0
Vega0.0004
Nilai Masa-40.66
Buka Faedah0
Rho0.0131
Delta / Theta-146.2879
BFH Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261016|60.00P
Delta-0.057
Imp Vol2.5334
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.2707
Nilai Intrinsik-40.66
Volum0
Vega0.0171
Nilai Masa40.66
Buka Faedah0
Rho-0.0014
Delta / Theta0.2106
|
| 0 |
0% |
33.9 |
37.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261016|65.00C
Delta0.9978
Imp Vol1.0662
Bidaan33.9
Gamma0.0004
Teoretikal36.14
Permintaan37.6
Theta-0.0107
Nilai Intrinsik35.66
Volum0
Vega0.0009
Nilai Masa-35.66
Buka Faedah0
Rho0.0142
Delta / Theta-93.4285
BFH Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261016|65.00P
Delta-0.065
Imp Vol2.2125
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.2618
Nilai Intrinsik-35.66
Volum0
Vega0.019
Nilai Masa35.66
Buka Faedah0
Rho-0.0016
Delta / Theta0.2482
|
| 0 |
0% |
29 |
32 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
BFH Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261016|70.00C
Delta0.9984
Imp Vol0.8523
Bidaan29
Gamma0.0004
Teoretikal31.14
Permintaan32
Theta-0.0087
Nilai Intrinsik30.66
Volum0
Vega0.0007
Nilai Masa-30.66
Buka Faedah1
Rho0.0153
Delta / Theta-115.0054
BFH Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261016|70.00P
Delta-0.012
Imp Vol1.1443
Bidaan0
Gamma0.0018
Teoretikal0.08
Permintaan0.15
Theta-0.0333
Nilai Intrinsik-30.66
Volum0
Vega0.0047
Nilai Masa30.66
Buka Faedah0
Rho-0.0003
Delta / Theta0.3598
|
|
100.66 |
Harga @ Okt. 08, 2026 19:55 GMT |
| 0 |
0% |
0.3 |
2.25 |
0 |
105.00 |
0 |
0% |
4.2 |
6.7 |
0 |
BFH Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261016|105.00C
Delta0.3028
Imp Vol0.4576
Bidaan0.3
Gamma0.051
Teoretikal1.28
Permintaan2.25
Theta-0.1518
Nilai Intrinsik-4.34
Volum0
Vega0.0523
Nilai Masa4.34
Buka Faedah3
Rho0.0064
Delta / Theta-1.9951
BFH Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261016|105.00P
Delta-0.6731
Imp Vol0.5198
Bidaan4.2
Gamma0.0465
Teoretikal5.45
Permintaan6.7
Theta-0.1703
Nilai Intrinsik4.34
Volum0
Vega0.054
Nilai Masa-4.34
Buka Faedah2
Rho-0.0133
Delta / Theta3.9525
|
| 0 |
0% |
0 |
1.15 |
0 |
110.00 |
0 |
0% |
8.4 |
10.8 |
0 |
BFH Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261016|110.00C
Delta0.1477
Imp Vol0.5215
Bidaan0
Gamma0.0296
Teoretikal0.58
Permintaan1.15
Theta-0.1137
Nilai Intrinsik-9.34
Volum0
Vega0.0345
Nilai Masa9.34
Buka Faedah27
Rho0.0031
Delta / Theta-1.2986
BFH Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261016|110.00P
Delta-0.8304
Imp Vol0.5708
Bidaan8.4
Gamma0.0298
Teoretikal9.6
Permintaan10.8
Theta-0.1289
Nilai Intrinsik9.34
Volum0
Vega0.0378
Nilai Masa-9.34
Buka Faedah0
Rho-0.015
Delta / Theta6.4395
|
| 0 |
0% |
0 |
0.25 |
0 |
115.00 |
0 |
0% |
13.2 |
16.2 |
0 |
BFH Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261016|115.00C
Delta0.0427
Imp Vol0.4929
Bidaan0
Gamma0.0123
Teoretikal0.13
Permintaan0.25
Theta-0.0422
Nilai Intrinsik-14.34
Volum0
Vega0.0136
Nilai Masa14.34
Buka Faedah29
Rho0.0009
Delta / Theta-1.0108
BFH Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261016|115.00P
Delta-0.853
Imp Vol0.7859
Bidaan13.2
Gamma0.0197
Teoretikal14.7
Permintaan16.2
Theta-0.1627
Nilai Intrinsik14.34
Volum0
Vega0.0344
Nilai Masa-14.34
Buka Faedah0
Rho-0.016
Delta / Theta5.2442
|