| 0 |
0% |
52 |
56.1 |
0 |
32.50 |
0 |
0% |
0 |
0.45 |
0 |
BFH Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260618|32.50C
Delta0
Imp Vol0
Bidaan52
Gamma0
Teoretikal0
Permintaan56.1
Theta0
Nilai Intrinsik54.1
Volum0
Vega0
Nilai Masa-54.1
Buka Faedah0
Rho0
Delta / Theta0
BFH Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260618|32.50P
Delta-0.0127
Imp Vol1.8514
Bidaan0
Gamma0.0008
Teoretikal0.22
Permintaan0.45
Theta-0.027
Nilai Intrinsik-54.1
Volum0
Vega0.0076
Nilai Masa54.1
Buka Faedah0
Rho-0.0009
Delta / Theta0.4722
|
| 52.1 |
0% |
49.5 |
53.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 52.1
Prbhn.: 0%
SimbolBFH|20260618|35.00C
Delta0
Imp Vol0
Bidaan49.5
Gamma0
Teoretikal0
Permintaan53.6
Theta0
Nilai Intrinsik51.6
Volum0
Vega0
Nilai Masa0.5
Buka Faedah1
Rho0
Delta / Theta0
BFH Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260618|35.00P
Delta-0.0386
Imp Vol2.3373
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.0866
Nilai Intrinsik-51.6
Volum0
Vega0.0193
Nilai Masa51.6
Buka Faedah0
Rho-0.0029
Delta / Theta0.4454
|
| 0 |
0% |
47 |
51.1 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260618|37.50C
Delta0
Imp Vol0
Bidaan47
Gamma0
Teoretikal0
Permintaan51.1
Theta0
Nilai Intrinsik49.1
Volum0
Vega0
Nilai Masa-49.1
Buka Faedah0
Rho0
Delta / Theta0
BFH Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260618|37.50P
Delta-0.0416
Imp Vol2.1801
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0858
Nilai Intrinsik-49.1
Volum0
Vega0.0206
Nilai Masa49.1
Buka Faedah0
Rho-0.0031
Delta / Theta0.4844
|
|
86.6 |
Harga @ Mei 24, 2026 21:10 GMT |
| 2.38 |
0% |
1.55 |
4.9 |
0 |
87.50 |
0 |
0% |
2.55 |
4.9 |
0 |
BFH Beli 87.50
Tamat: Jun. 18, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolBFH|20260618|87.50C
Delta0.4874
Imp Vol0.3873
Bidaan1.55
Gamma0.0445
Teoretikal3.23
Permintaan4.9
Theta-0.0713
Nilai Intrinsik-0.9
Volum0
Vega0.0921
Nilai Masa3.28
Buka Faedah1
Rho0.0278
Delta / Theta-6.8404
BFH Jual 87.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260618|87.50P
Delta-0.5179
Imp Vol0.36
Bidaan2.55
Gamma0.0481
Teoretikal3.73
Permintaan4.9
Theta-0.0607
Nilai Intrinsik0.9
Volum0
Vega0.092
Nilai Masa-0.9
Buka Faedah0
Rho-0.0291
Delta / Theta8.5289
|
| 1.76 |
0% |
0.7 |
3.1 |
0 |
90.00 |
0 |
0% |
4.1 |
7.1 |
0 |
BFH Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolBFH|20260618|90.00C
Delta0.3635
Imp Vol0.348
Bidaan0.7
Gamma0.0466
Teoretikal1.9
Permintaan3.1
Theta-0.0601
Nilai Intrinsik-3.4
Volum0
Vega0.0867
Nilai Masa5.16
Buka Faedah31
Rho0.0211
Delta / Theta-6.0513
BFH Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260618|90.00P
Delta-0.6166
Imp Vol0.3993
Bidaan4.1
Gamma0.0416
Teoretikal5.6
Permintaan7.1
Theta-0.0641
Nilai Intrinsik3.4
Volum0
Vega0.0881
Nilai Masa-3.4
Buka Faedah2
Rho-0.0341
Delta / Theta9.6122
|
| 1.7 |
0% |
0 |
3.5 |
0 |
92.50 |
0 |
0% |
5.4 |
8.9 |
0 |
BFH Beli 92.50
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBFH|20260618|92.50C
Delta0.3017
Imp Vol0.4178
Bidaan0
Gamma0.0361
Teoretikal1.75
Permintaan3.5
Theta-0.0664
Nilai Intrinsik-5.9
Volum0
Vega0.0805
Nilai Masa7.6
Buka Faedah3
Rho0.0174
Delta / Theta-4.5447
BFH Jual 92.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260618|92.50P
Delta-0.727
Imp Vol0.3731
Bidaan5.4
Gamma0.0389
Teoretikal7.15
Permintaan8.9
Theta-0.0511
Nilai Intrinsik5.9
Volum0
Vega0.0766
Nilai Masa-5.9
Buka Faedah0
Rho-0.0377
Delta / Theta14.2351
|