| 0 |
0% |
73.3 |
77.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261120|30.00C
Delta0.9983
Imp Vol1.8278
Bidaan73.3
Gamma0.0001
Teoretikal75.5
Permintaan77.7
Theta-0.0052
Nilai Intrinsik75.47
Volum0
Vega0.0011
Nilai Masa-75.47
Buka Faedah2
Rho0.0159
Delta / Theta-192.0983
BFH Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261120|30.00P
Delta-0.0246
Imp Vol3.2764
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1107
Nilai Intrinsik-75.47
Volum0
Vega0.0149
Nilai Masa75.47
Buka Faedah0
Rho-0.002
Delta / Theta0.2218
|
| 0 |
0% |
70.9 |
75.2 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261120|32.50C
Delta0.996
Imp Vol1.9547
Bidaan70.9
Gamma0.0002
Teoretikal73.05
Permintaan75.2
Theta-0.0132
Nilai Intrinsik72.97
Volum0
Vega0.0027
Nilai Masa-72.97
Buka Faedah1
Rho0.0179
Delta / Theta-75.7383
BFH Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261120|32.50P
Delta-0.0264
Imp Vol3.0805
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1105
Nilai Intrinsik-72.97
Volum0
Vega0.0158
Nilai Masa72.97
Buka Faedah1
Rho-0.0022
Delta / Theta0.2387
|
| 0 |
0% |
68.5 |
72.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261120|35.00C
Delta0.9988
Imp Vol1.4928
Bidaan68.5
Gamma0.0001
Teoretikal70.5
Permintaan72.5
Theta-0.0034
Nilai Intrinsik70.47
Volum0
Vega0.0006
Nilai Masa-70.47
Buka Faedah0
Rho0.0205
Delta / Theta-297.0857
BFH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261120|35.00P
Delta-0.0282
Imp Vol2.9006
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.1101
Nilai Intrinsik-70.47
Volum0
Vega0.0167
Nilai Masa70.47
Buka Faedah2
Rho-0.0023
Delta / Theta0.2564
|
|
105.47 |
Harga @ Okt. 29, 2026 19:55 GMT |
| 0 |
0% |
0.95 |
3.5 |
0 |
110.00 |
0 |
0% |
4.9 |
7.4 |
0 |
BFH Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261120|110.00C
Delta0.3509
Imp Vol0.3823
Bidaan0.95
Gamma0.0374
Teoretikal2.23
Permintaan3.5
Theta-0.0862
Nilai Intrinsik-4.53
Volum0
Vega0.096
Nilai Masa4.53
Buka Faedah327
Rho0.021
Delta / Theta-4.071
BFH Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261120|110.00P
Delta-0.6758
Imp Vol0.3364
Bidaan4.9
Gamma0.0416
Teoretikal6.15
Permintaan7.4
Theta-0.0659
Nilai Intrinsik4.53
Volum0
Vega0.0929
Nilai Masa-4.53
Buka Faedah2
Rho-0.0366
Delta / Theta10.2535
|
| 0 |
0% |
0.05 |
3 |
0 |
115.00 |
0 |
0% |
8.7 |
11.2 |
0 |
BFH Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261120|115.00C
Delta0.2367
Imp Vol0.4474
Bidaan0.05
Gamma0.0266
Teoretikal1.53
Permintaan3
Theta-0.0831
Nilai Intrinsik-9.53
Volum0
Vega0.0799
Nilai Masa9.53
Buka Faedah23
Rho0.0141
Delta / Theta-2.848
BFH Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261120|115.00P
Delta-0.865
Imp Vol0.3117
Bidaan8.7
Gamma0.0276
Teoretikal9.95
Permintaan11.2
Theta-0.0342
Nilai Intrinsik9.53
Volum0
Vega0.0557
Nilai Masa-9.53
Buka Faedah31
Rho-0.0373
Delta / Theta25.2749
|
| 0 |
0% |
0 |
2.05 |
0 |
120.00 |
0 |
0% |
12.9 |
15.7 |
0 |
BFH Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261120|120.00C
Delta0.1607
Imp Vol0.4931
Bidaan0
Gamma0.0191
Teoretikal1.02
Permintaan2.05
Theta-0.0721
Nilai Intrinsik-14.53
Volum0
Vega0.0632
Nilai Masa14.53
Buka Faedah13
Rho0.0096
Delta / Theta-2.2296
BFH Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20261120|120.00P
Delta-0.9886
Imp Vol0.2729
Bidaan12.9
Gamma0.0518
Teoretikal14.54
Permintaan15.7
Theta-0.003
Nilai Intrinsik14.53
Volum0
Vega0.0069
Nilai Masa-14.53
Buka Faedah5
Rho-0.0088
Delta / Theta330.4308
|