| 0 |
0% |
37.9 |
40.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|60.00C
Delta0.9993
Imp Vol2.1931
Bidaan37.9
Gamma0.0001
Teoretikal39.63
Permintaan40.6
Theta-0.013
Nilai Intrinsik38.99
Volum0
Vega0.0002
Nilai Masa-38.99
Buka Faedah1
Rho0.0033
Delta / Theta-77.0211
BFH Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|60.00P
Delta-0.0589
Imp Vol4.9637
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-1.0739
Nilai Intrinsik-38.99
Volum0
Vega0.0087
Nilai Masa38.99
Buka Faedah0
Rho-0.0004
Delta / Theta0.0548
|
| 0 |
0% |
32.5 |
36.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|65.00C
Delta0.9994
Imp Vol1.8094
Bidaan32.5
Gamma0.0001
Teoretikal34.63
Permintaan36.3
Theta-0.0106
Nilai Intrinsik33.99
Volum0
Vega0.0001
Nilai Masa-33.99
Buka Faedah0
Rho0.0036
Delta / Theta-94.0949
BFH Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|65.00P
Delta-0.0673
Imp Vol4.3189
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-1.0371
Nilai Intrinsik-33.99
Volum0
Vega0.0096
Nilai Masa33.99
Buka Faedah0
Rho-0.0004
Delta / Theta0.0649
|
| 0 |
0% |
28 |
30.7 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
BFH Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|70.00C
Delta0.9996
Imp Vol1.4405
Bidaan28
Gamma0.0001
Teoretikal29.63
Permintaan30.7
Theta-0.0082
Nilai Intrinsik28.99
Volum0
Vega0.0001
Nilai Masa-28.99
Buka Faedah3
Rho0.0038
Delta / Theta-122.3905
BFH Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|70.00P
Delta-0.0687
Imp Vol3.5194
Bidaan0
Gamma0.0051
Teoretikal0.88
Permintaan1.75
Theta-0.8584
Nilai Intrinsik-28.99
Volum0
Vega0.0098
Nilai Masa28.99
Buka Faedah1
Rho-0.0004
Delta / Theta0.0801
|
|
98.99 |
Harga @ Jul. 15, 2026 17:25 GMT |
| 1.52 |
-6.17% |
0.25 |
3 |
1 |
100.00 |
0 |
0% |
0.75 |
3.7 |
0 |
BFH Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 1.52
Prbhn.: -6.17%
SimbolBFH|20260717|100.00C
Delta0.4768
Imp Vol0.6114
Bidaan0.25
Gamma0.0883
Teoretikal1.63
Permintaan3
Theta-0.4522
Nilai Intrinsik-1.01
Volum1
Vega0.0294
Nilai Masa2.53
Buka Faedah174
Rho0.0025
Delta / Theta-1.0542
BFH Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|100.00P
Delta-0.5185
Imp Vol0.691
Bidaan0.75
Gamma0.0782
Teoretikal2.23
Permintaan3.7
Theta-0.5041
Nilai Intrinsik1.01
Volum0
Vega0.0294
Nilai Masa-1.01
Buka Faedah26
Rho-0.0026
Delta / Theta1.0287
|
| 0 |
0% |
0 |
0.7 |
0 |
105.00 |
0 |
0% |
4.8 |
7.2 |
0 |
BFH Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|105.00C
Delta0.1445
Imp Vol0.6534
Bidaan0
Gamma0.0472
Teoretikal0.35
Permintaan0.7
Theta-0.275
Nilai Intrinsik-6.01
Volum0
Vega0.0168
Nilai Masa6.01
Buka Faedah14
Rho0.0008
Delta / Theta-0.5255
BFH Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|105.00P
Delta-0.803
Imp Vol0.8046
Bidaan4.8
Gamma0.0468
Teoretikal6
Permintaan7.2
Theta-0.4062
Nilai Intrinsik6.01
Volum0
Vega0.0205
Nilai Masa-6.01
Buka Faedah9
Rho-0.0038
Delta / Theta1.9768
|
| 0 |
0% |
0 |
2.15 |
0 |
110.00 |
0 |
0% |
9.1 |
11.5 |
0 |
BFH Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|110.00C
Delta0.1919
Imp Vol1.4463
Bidaan0
Gamma0.0256
Teoretikal1.08
Permintaan2.15
Theta-0.7292
Nilai Intrinsik-11.01
Volum0
Vega0.0201
Nilai Masa11.01
Buka Faedah6
Rho0.001
Delta / Theta-0.2631
BFH Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|110.00P
Delta-0.9895
Imp Vol0.5876
Bidaan9.1
Gamma0.0066
Teoretikal10.39
Permintaan11.5
Theta-0.0267
Nilai Intrinsik11.01
Volum0
Vega0.002
Nilai Masa-11.01
Buka Faedah0
Rho-0.0022
Delta / Theta37.0455
|