| 69.8 |
0% |
68.2 |
71.5 |
2 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 69.8
Prbhn.: 0%
SimbolBFH|20260918|37.50C
Delta0.9992
Imp Vol6.8021
Bidaan68.2
Gamma0.0001
Teoretikal70.45
Permintaan71.5
Theta-0.0525
Nilai Intrinsik70.77
Volum2
Vega0.0001
Nilai Masa-0.97
Buka Faedah0
Rho0.001
Delta / Theta-19.0256
BFH Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|37.50P
Delta-0.0291
Imp Vol13.0952
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-2.4725
Nilai Intrinsik-70.77
Volum0
Vega0.0037
Nilai Masa70.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.0118
|
| 67.37 |
0% |
65.7 |
69.1 |
2 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 67.37
Prbhn.: 0%
SimbolBFH|20260918|40.00C
Delta0.9992
Imp Vol6.3877
Bidaan65.7
Gamma0.0001
Teoretikal67.95
Permintaan69.1
Theta-0.0514
Nilai Intrinsik68.27
Volum2
Vega0.0002
Nilai Masa-0.9
Buka Faedah0
Rho0.0011
Delta / Theta-19.4567
BFH Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|40.00P
Delta-0.031
Imp Vol12.3659
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-2.4599
Nilai Intrinsik-68.27
Volum0
Vega0.0039
Nilai Masa68.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.0126
|
| 0 |
0% |
63.2 |
66.8 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|42.50C
Delta0.9991
Imp Vol5.9989
Bidaan63.2
Gamma0.0001
Teoretikal65.45
Permintaan66.8
Theta-0.0502
Nilai Intrinsik65.77
Volum0
Vega0.0002
Nilai Masa-65.77
Buka Faedah0
Rho0.0011
Delta / Theta-19.9144
BFH Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|42.50P
Delta-0.033
Imp Vol11.6839
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-2.4451
Nilai Intrinsik-65.77
Volum0
Vega0.0041
Nilai Masa65.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.0135
|
|
108.27 |
Harga @ Sep. 18, 2026 19:55 GMT |
| 0.05 |
-95.87% |
0 |
0.05 |
8 |
110.00 |
0 |
0% |
1.5 |
4.3 |
0 |
BFH Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -95.87%
SimbolBFH|20260918|110.00C
Delta0.0491
Imp Vol0.2184
Bidaan0
Gamma0.083
Teoretikal0.03
Permintaan0.05
Theta-0.0636
Nilai Intrinsik-1.73
Volum8
Vega0.0057
Nilai Masa1.78
Buka Faedah296
Rho0.0001
Delta / Theta-0.7722
BFH Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|110.00P
Delta-0.6805
Imp Vol0.7428
Bidaan1.5
Gamma0.0858
Teoretikal2.9
Permintaan4.3
Theta-0.7502
Nilai Intrinsik1.73
Volum0
Vega0.02
Nilai Masa-1.73
Buka Faedah177
Rho-0.0018
Delta / Theta0.9071
|
| 0.15 |
0% |
0 |
0.05 |
0 |
115.00 |
0 |
0% |
6.5 |
9.3 |
0 |
BFH Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBFH|20260918|115.00C
Delta0.0206
Imp Vol0.5921
Bidaan0
Gamma0.0149
Teoretikal0.03
Permintaan0.05
Theta-0.0839
Nilai Intrinsik-6.73
Volum0
Vega0.0028
Nilai Masa6.88
Buka Faedah196
Rho0.0001
Delta / Theta-0.2457
BFH Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|115.00P
Delta-0.7993
Imp Vol1.3924
Bidaan6.5
Gamma0.0359
Teoretikal7.9
Permintaan9.3
Theta-1.1056
Nilai Intrinsik6.73
Volum0
Vega0.0157
Nilai Masa-6.73
Buka Faedah0
Rho-0.0021
Delta / Theta0.7229
|
| 0 |
0% |
0 |
1.05 |
0 |
120.00 |
0 |
0% |
10.3 |
14.3 |
0 |
BFH Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|120.00C
Delta0.1188
Imp Vol1.664
Bidaan0
Gamma0.0213
Teoretikal0.53
Permintaan1.05
Theta-0.9414
Nilai Intrinsik-11.73
Volum0
Vega0.0111
Nilai Masa11.73
Buka Faedah3
Rho0.0003
Delta / Theta-0.1262
BFH Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|120.00P
Delta-0.9264
Imp Vol1.3731
Bidaan10.3
Gamma0.0181
Teoretikal12.3
Permintaan14.3
Theta-0.5388
Nilai Intrinsik11.73
Volum0
Vega0.0078
Nilai Masa-11.73
Buka Faedah0
Rho-0.0022
Delta / Theta1.7194
|