| 37.9 |
0% |
37.7 |
40.6 |
1 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 37.9
Prbhn.: 0%
SimbolBFH|20260717|60.00C
Delta0.9993
Imp Vol2.1813
Bidaan37.7
Gamma0.0001
Teoretikal39.33
Permintaan40.6
Theta-0.013
Nilai Intrinsik39.36
Volum1
Vega0.0002
Nilai Masa-1.46
Buka Faedah1
Rho0.0033
Delta / Theta-77.0801
BFH Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|60.00P
Delta-0.0593
Imp Vol4.9432
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-1.0718
Nilai Intrinsik-39.36
Volum0
Vega0.0087
Nilai Masa39.36
Buka Faedah0
Rho-0.0004
Delta / Theta0.0553
|
| 0 |
0% |
32.4 |
36 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|65.00C
Delta0.9994
Imp Vol1.7978
Bidaan32.4
Gamma0.0002
Teoretikal34.33
Permintaan36
Theta-0.0106
Nilai Intrinsik34.36
Volum0
Vega0.0001
Nilai Masa-34.36
Buka Faedah0
Rho0.0036
Delta / Theta-94.1565
BFH Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|65.00P
Delta-0.0678
Imp Vol4.2979
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-1.0346
Nilai Intrinsik-34.36
Volum0
Vega0.0096
Nilai Masa34.36
Buka Faedah0
Rho-0.0004
Delta / Theta0.0656
|
| 0 |
0% |
28 |
30.7 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
BFH Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|70.00C
Delta0.9953
Imp Vol1.869
Bidaan28
Gamma0.001
Teoretikal29.35
Permintaan30.7
Theta-0.0513
Nilai Intrinsik29.36
Volum0
Vega0.001
Nilai Masa-29.36
Buka Faedah3
Rho0.0038
Delta / Theta-19.4058
BFH Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|70.00P
Delta-0.0693
Imp Vol3.4982
Bidaan0
Gamma0.0052
Teoretikal0.88
Permintaan1.75
Theta-0.856
Nilai Intrinsik-29.36
Volum0
Vega0.0098
Nilai Masa29.36
Buka Faedah1
Rho-0.0004
Delta / Theta0.0809
|
|
99.36 |
Harga @ Jul. 15, 2026 19:55 GMT |
| 1.52 |
-6.17% |
0.25 |
2.85 |
1 |
100.00 |
0 |
0% |
0.75 |
3.6 |
0 |
BFH Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 1.52
Prbhn.: -6.17%
SimbolBFH|20260717|100.00C
Delta0.4526
Imp Vol0.6334
Bidaan0.25
Gamma0.0851
Teoretikal1.55
Permintaan2.85
Theta-0.4643
Nilai Intrinsik-0.64
Volum1
Vega0.0291
Nilai Masa2.16
Buka Faedah174
Rho0.0024
Delta / Theta-0.9748
BFH Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|100.00P
Delta-0.5491
Imp Vol0.6193
Bidaan0.75
Gamma0.087
Teoretikal2.18
Permintaan3.6
Theta-0.4469
Nilai Intrinsik0.64
Volum0
Vega0.0291
Nilai Masa-0.64
Buka Faedah26
Rho-0.0027
Delta / Theta1.2287
|
| 0 |
0% |
0 |
0.65 |
0 |
105.00 |
0 |
0% |
4.8 |
7.1 |
0 |
BFH Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|105.00C
Delta0.1347
Imp Vol0.6637
Bidaan0
Gamma0.0444
Teoretikal0.32
Permintaan0.65
Theta-0.2654
Nilai Intrinsik-5.64
Volum0
Vega0.0159
Nilai Masa5.64
Buka Faedah14
Rho0.0007
Delta / Theta-0.5075
BFH Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|105.00P
Delta-0.8763
Imp Vol0.6364
Bidaan4.8
Gamma0.0438
Teoretikal5.95
Permintaan7.1
Theta-0.2337
Nilai Intrinsik5.64
Volum0
Vega0.015
Nilai Masa-5.64
Buka Faedah9
Rho-0.0038
Delta / Theta3.7504
|
| 0 |
0% |
0 |
2.15 |
0 |
110.00 |
0 |
0% |
8.9 |
12.5 |
0 |
BFH Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|110.00C
Delta0.1895
Imp Vol1.4749
Bidaan0
Gamma0.025
Teoretikal1.08
Permintaan2.15
Theta-0.7357
Nilai Intrinsik-10.64
Volum0
Vega0.0199
Nilai Masa10.64
Buka Faedah6
Rho0.001
Delta / Theta-0.2576
BFH Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|110.00P
Delta-0.9841
Imp Vol0.6443
Bidaan8.9
Gamma0.0086
Teoretikal10.7
Permintaan12.5
Theta-0.0431
Nilai Intrinsik10.64
Volum0
Vega0.0029
Nilai Masa-10.64
Buka Faedah0
Rho-0.0026
Delta / Theta22.8153
|