0 |
0% |
16.9 |
19.5 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BFH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFH|20240517|20.00C
Delta0.908
Imp Vol2.4758
Bidaan16.9
Gamma0.0075
Teoretikal18.2
Permintaan19.5
Theta-0.0858
Nilai Intrinsik16.97
Volum0
Vega0.0145
Nilai Masa-16.97
Buka Faedah0
Rho0.0079
Delta / Theta-10.5781
BFH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBFH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.97
Volum0
Vega0
Nilai Masa17.02
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
17 |
0 |
22.50 |
0.21 |
0% |
0 |
0.05 |
0 |
BFH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFH|20240517|22.50C
Delta0.9228
Imp Vol1.6906
Bidaan13.2
Gamma0.0095
Teoretikal15.1
Permintaan17
Theta-0.0518
Nilai Intrinsik14.47
Volum0
Vega0.0127
Nilai Masa-14.47
Buka Faedah0
Rho0.0103
Delta / Theta-17.8229
BFH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolBFH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.47
Volum0
Vega0
Nilai Masa14.68
Buka Faedah40
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
14.5 |
0 |
25.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BFH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFH|20240517|25.00C
Delta0.8769
Imp Vol1.7064
Bidaan11.7
Gamma0.0134
Teoretikal13.1
Permintaan14.5
Theta-0.0737
Nilai Intrinsik11.97
Volum0
Vega0.0179
Nilai Masa-11.97
Buka Faedah0
Rho0.0107
Delta / Theta-11.897
BFH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBFH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.97
Volum0
Vega0
Nilai Masa12
Buka Faedah236
Rho0
Delta / Theta0
|
|
36.97 |
Harga @ Apr. 26, 2024 21:12 GMT |
1.54 |
33.91% |
1.3 |
1.4 |
15 |
37.50 |
1.87 |
-22.08% |
1.9 |
2.05 |
15 |
BFH Beli 37.50
Tamat: Mei 17, 2024
Akhir: 1.54
Prbhn.: 33.91%
SimbolBFH|20240517|37.50C
Delta0.4737
Imp Vol0.442
Bidaan1.3
Gamma0.1015
Teoretikal1.35
Permintaan1.4
Theta-0.0384
Nilai Intrinsik-0.53
Volum15
Vega0.0353
Nilai Masa2.07
Buka Faedah527
Rho0.0093
Delta / Theta-12.3397
BFH Jual 37.50
Tamat: Mei 17, 2024
Akhir: 1.87
Prbhn.: -22.08%
SimbolBFH|20240517|37.50P
Delta-0.5204
Imp Vol0.4863
Bidaan1.9
Gamma0.0926
Teoretikal1.98
Permintaan2.05
Theta-0.0392
Nilai Intrinsik0.53
Volum15
Vega0.0353
Nilai Masa1.34
Buka Faedah2,813
Rho-0.0104
Delta / Theta13.2636
|
0.75 |
25% |
0.5 |
0.65 |
33 |
40.00 |
3.1 |
0% |
3.6 |
4.1 |
0 |
BFH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 25%
SimbolBFH|20240517|40.00C
Delta0.2539
Imp Vol0.4489
Bidaan0.5
Gamma0.0804
Teoretikal0.58
Permintaan0.65
Theta-0.0311
Nilai Intrinsik-3.03
Volum33
Vega0.0284
Nilai Masa3.78
Buka Faedah6,171
Rho0.0051
Delta / Theta-8.1747
BFH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolBFH|20240517|40.00P
Delta-0.6986
Imp Vol0.5525
Bidaan3.6
Gamma0.0715
Teoretikal3.85
Permintaan4.1
Theta-0.0384
Nilai Intrinsik3.03
Volum0
Vega0.0308
Nilai Masa0.07
Buka Faedah2
Rho-0.0133
Delta / Theta18.1873
|
0.55 |
0% |
0.15 |
0.3 |
8 |
42.50 |
5.62 |
0% |
5.5 |
6.2 |
3 |
BFH Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolBFH|20240517|42.50C
Delta0.1174
Imp Vol0.4618
Bidaan0.15
Gamma0.0481
Teoretikal0.23
Permintaan0.3
Theta-0.0195
Nilai Intrinsik-5.53
Volum8
Vega0.0175
Nilai Masa6.08
Buka Faedah152
Rho0.0024
Delta / Theta-6.0109
BFH Jual 42.50
Tamat: Mei 17, 2024
Akhir: 5.62
Prbhn.: 0%
SimbolBFH|20240517|42.50P
Delta-0.9202
Imp Vol0.4093
Bidaan5.5
Gamma0.042
Teoretikal5.62
Permintaan6.2
Theta-0.0107
Nilai Intrinsik5.53
Volum3
Vega0.0129
Nilai Masa0.09
Buka Faedah4
Rho-0.0113
Delta / Theta85.644
|