| 0 |
0% |
80 |
83 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260821|30.00C
Delta0.986
Imp Vol3.4922
Bidaan80
Gamma0.0004
Teoretikal81.5
Permintaan83
Theta-0.0928
Nilai Intrinsik80.25
Volum0
Vega0.0079
Nilai Masa-80.25
Buka Faedah0
Rho0.0099
Delta / Theta-10.6255
BFH Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260821|30.00P
Delta-0.0228
Imp Vol4.0729
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1651
Nilai Intrinsik-80.25
Volum0
Vega0.0122
Nilai Masa80.25
Buka Faedah0
Rho-0.0014
Delta / Theta0.1382
|
| 0 |
0% |
76.6 |
80.5 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260821|32.50C
Delta0.9975
Imp Vol2.3162
Bidaan76.6
Gamma0.0001
Teoretikal78.55
Permintaan80.5
Theta-0.0127
Nilai Intrinsik77.75
Volum0
Vega0.0015
Nilai Masa-77.75
Buka Faedah0
Rho0.0117
Delta / Theta-78.4113
BFH Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260821|32.50P
Delta-0.0244
Imp Vol3.8369
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.1648
Nilai Intrinsik-77.75
Volum0
Vega0.0129
Nilai Masa77.75
Buka Faedah0
Rho-0.0014
Delta / Theta0.1483
|
| 0 |
0% |
74.1 |
78 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260821|35.00C
Delta0.9975
Imp Vol2.1612
Bidaan74.1
Gamma0.0001
Teoretikal76.05
Permintaan78
Theta-0.012
Nilai Intrinsik75.25
Volum0
Vega0.0015
Nilai Masa-75.25
Buka Faedah0
Rho0.0133
Delta / Theta-82.9974
BFH Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260821|35.00P
Delta-0.0261
Imp Vol3.6202
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1643
Nilai Intrinsik-75.25
Volum0
Vega0.0136
Nilai Masa75.25
Buka Faedah0
Rho-0.0015
Delta / Theta0.1589
|
|
110.25 |
Harga @ Ogos 06, 2026 19:55 GMT |
| 0 |
0% |
0.8 |
2.3 |
0 |
115.00 |
0 |
0% |
3.8 |
7 |
0 |
BFH Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260821|115.00C
Delta0.322
Imp Vol0.3405
Bidaan0.8
Gamma0.0468
Teoretikal1.55
Permintaan2.3
Theta-0.0942
Nilai Intrinsik-4.75
Volum0
Vega0.0807
Nilai Masa4.75
Buka Faedah13
Rho0.0141
Delta / Theta-3.4204
BFH Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260821|115.00P
Delta-0.6827
Imp Vol0.3364
Bidaan3.8
Gamma0.0474
Teoretikal5.4
Permintaan7
Theta-0.0847
Nilai Intrinsik4.75
Volum0
Vega0.0801
Nilai Masa-4.75
Buka Faedah0
Rho-0.0265
Delta / Theta8.0565
|
| 0 |
0% |
0 |
2.7 |
0 |
120.00 |
0 |
0% |
7.9 |
10.7 |
0 |
BFH Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260821|120.00C
Delta0.2275
Imp Vol0.4766
Bidaan0
Gamma0.0281
Teoretikal1.35
Permintaan2.7
Theta-0.1097
Nilai Intrinsik-9.75
Volum0
Vega0.0679
Nilai Masa9.75
Buka Faedah8
Rho0.0098
Delta / Theta-2.0744
BFH Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260821|120.00P
Delta-0.8871
Imp Vol0.3127
Bidaan7.9
Gamma0.0278
Teoretikal9.3
Permintaan10.7
Theta-0.0395
Nilai Intrinsik9.75
Volum0
Vega0.0427
Nilai Masa-9.75
Buka Faedah0
Rho-0.0265
Delta / Theta22.4645
|
| 0 |
0% |
0 |
2.35 |
0 |
125.00 |
0 |
0% |
12 |
16 |
0 |
BFH Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260821|125.00C
Delta0.1751
Imp Vol0.5842
Bidaan0
Gamma0.0196
Teoretikal1.18
Permintaan2.35
Theta-0.1143
Nilai Intrinsik-14.75
Volum0
Vega0.058
Nilai Masa14.75
Buka Faedah2
Rho0.0075
Delta / Theta-1.531
BFH Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260821|125.00P
Delta-1
Imp Vol0
Bidaan12
Gamma0
Teoretikal14
Permintaan16
Theta0
Nilai Intrinsik14.75
Volum0
Vega0
Nilai Masa-14.75
Buka Faedah0
Rho0
Delta / Theta0
|