| 17.8 |
0% |
13.4 |
17.1 |
0 |
55.00 |
0.5 |
0% |
0 |
2.75 |
0 |
BFH Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 17.8
Prbhn.: 0%
SimbolBFH|20260220|55.00C
Delta0.8867
Imp Vol0.8368
Bidaan13.4
Gamma0.0131
Teoretikal15.25
Permintaan17.1
Theta-0.0628
Nilai Intrinsik14.22
Volum0
Vega0.0332
Nilai Masa3.58
Buka Faedah1
Rho0.0291
Delta / Theta-14.1118
BFH Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBFH|20260220|55.00P
Delta-0.1894
Imp Vol1.2911
Bidaan0
Gamma0.0121
Teoretikal2.75
Permintaan2.75
Theta-0.1312
Nilai Intrinsik-14.22
Volum0
Vega0.0471
Nilai Masa14.72
Buka Faedah11
Rho-0.0091
Delta / Theta1.4434
|
| 0 |
0% |
8.9 |
12.5 |
0 |
60.00 |
1.1 |
0% |
0.5 |
1.7 |
0 |
BFH Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260220|60.00C
Delta0.8185
Imp Vol0.7048
Bidaan8.9
Gamma0.0214
Teoretikal10.7
Permintaan12.5
Theta-0.0726
Nilai Intrinsik9.22
Volum0
Vega0.0457
Nilai Masa-9.22
Buka Faedah0
Rho0.029
Delta / Theta-11.2689
BFH Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBFH|20260220|60.00P
Delta-0.1672
Imp Vol0.6573
Bidaan0.5
Gamma0.0219
Teoretikal1.1
Permintaan1.7
Theta-0.0615
Nilai Intrinsik-9.22
Volum0
Vega0.0436
Nilai Masa10.32
Buka Faedah68
Rho-0.0073
Delta / Theta2.7207
|
| 0 |
0% |
7 |
10.5 |
0 |
62.50 |
0 |
0% |
0.05 |
3.6 |
0 |
BFH Beli 62.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260220|62.50C
Delta0.7569
Imp Vol0.6819
Bidaan7
Gamma0.0263
Teoretikal8.75
Permintaan10.5
Theta-0.083
Nilai Intrinsik6.72
Volum0
Vega0.0543
Nilai Masa-6.72
Buka Faedah0
Rho0.0275
Delta / Theta-9.118
BFH Jual 62.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260220|62.50P
Delta-0.2412
Imp Vol0.6759
Bidaan0.05
Gamma0.0265
Teoretikal1.83
Permintaan3.6
Theta-0.0785
Nilai Intrinsik-6.72
Volum0
Vega0.0542
Nilai Masa6.72
Buka Faedah0
Rho-0.0106
Delta / Theta3.0708
|
|
69.22 |
Harga @ Jan. 28, 2026 18:55 GMT |
| 3.01 |
0% |
1.7 |
5.5 |
0 |
70.00 |
3.67 |
0% |
2.6 |
5.9 |
0 |
BFH Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolBFH|20260220|70.00C
Delta0.5035
Imp Vol0.5585
Bidaan1.7
Gamma0.041
Teoretikal3.6
Permintaan5.5
Theta-0.0861
Nilai Intrinsik-0.78
Volum0
Vega0.0693
Nilai Masa3.79
Buka Faedah159
Rho0.0197
Delta / Theta-5.8508
BFH Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 3.67
Prbhn.: 0%
SimbolBFH|20260220|70.00P
Delta-0.496
Imp Vol0.5664
Bidaan2.6
Gamma0.0406
Teoretikal4.25
Permintaan5.9
Theta-0.0832
Nilai Intrinsik0.78
Volum0
Vega0.0693
Nilai Masa2.89
Buka Faedah616
Rho-0.0208
Delta / Theta5.9645
|
| 2.6 |
0% |
1.05 |
4.2 |
0 |
72.50 |
5.16 |
0% |
3.4 |
7.4 |
0 |
BFH Beli 72.50
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBFH|20260220|72.50C
Delta0.4055
Imp Vol0.5616
Bidaan1.05
Gamma0.0397
Teoretikal2.63
Permintaan4.2
Theta-0.0838
Nilai Intrinsik-3.28
Volum0
Vega0.0674
Nilai Masa5.88
Buka Faedah93
Rho0.0161
Delta / Theta-4.8373
BFH Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 5.16
Prbhn.: 0%
SimbolBFH|20260220|72.50P
Delta-0.6086
Imp Vol0.5142
Bidaan3.4
Gamma0.0431
Teoretikal5.4
Permintaan7.4
Theta-0.0719
Nilai Intrinsik3.28
Volum0
Vega0.0667
Nilai Masa1.88
Buka Faedah11
Rho-0.0248
Delta / Theta8.4601
|
| 1.25 |
0% |
1.05 |
2.35 |
0 |
75.00 |
5.91 |
0% |
5.1 |
9.3 |
0 |
BFH Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBFH|20260220|75.00C
Delta0.3055
Imp Vol0.5364
Bidaan1.05
Gamma0.0375
Teoretikal1.7
Permintaan2.35
Theta-0.0723
Nilai Intrinsik-5.78
Volum0
Vega0.061
Nilai Masa7.03
Buka Faedah70
Rho0.0123
Delta / Theta-4.228
BFH Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 5.91
Prbhn.: 0%
SimbolBFH|20260220|75.00P
Delta-0.7023
Imp Vol0.5212
Bidaan5.1
Gamma0.0384
Teoretikal7.2
Permintaan9.3
Theta-0.0652
Nilai Intrinsik5.78
Volum0
Vega0.0602
Nilai Masa0.13
Buka Faedah7
Rho-0.0277
Delta / Theta10.776
|