| 0 |
0% |
42.8 |
46.8 |
0 |
60.00 |
0 |
0% |
0 |
0.4 |
0 |
BFH Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|60.00C
Delta0.9849
Imp Vol1.0848
Bidaan42.8
Gamma0.0013
Teoretikal44.8
Permintaan46.8
Theta-0.0262
Nilai Intrinsik44.62
Volum0
Vega0.0097
Nilai Masa-44.62
Buka Faedah2
Rho0.0367
Delta / Theta-37.6577
BFH Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|60.00P
Delta-0.0171
Imp Vol1.1225
Bidaan0
Gamma0.0014
Teoretikal0.2
Permintaan0.4
Theta-0.027
Nilai Intrinsik-44.62
Volum0
Vega0.0111
Nilai Masa44.62
Buka Faedah0
Rho-0.0012
Delta / Theta0.6333
|
| 0 |
0% |
37.8 |
41.8 |
0 |
65.00 |
0 |
0% |
0 |
0.35 |
0 |
BFH Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|65.00C
Delta0.9837
Imp Vol0.9346
Bidaan37.8
Gamma0.0016
Teoretikal39.8
Permintaan41.8
Theta-0.0249
Nilai Intrinsik39.62
Volum0
Vega0.0104
Nilai Masa-39.62
Buka Faedah0
Rho0.0397
Delta / Theta-39.5811
BFH Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|65.00P
Delta-0.0177
Imp Vol0.9581
Bidaan0
Gamma0.0017
Teoretikal0.17
Permintaan0.35
Theta-0.0237
Nilai Intrinsik-39.62
Volum0
Vega0.0115
Nilai Masa39.62
Buka Faedah0
Rho-0.0012
Delta / Theta0.7465
|
| 0 |
0% |
32.8 |
37 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
BFH Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|70.00C
Delta0.974
Imp Vol0.8708
Bidaan32.8
Gamma0.0026
Teoretikal34.9
Permintaan37
Theta-0.0336
Nilai Intrinsik34.62
Volum0
Vega0.0155
Nilai Masa-34.62
Buka Faedah2
Rho0.0422
Delta / Theta-28.9516
BFH Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|70.00P
Delta-0.0108
Imp Vol0.7278
Bidaan0
Gamma0.0015
Teoretikal0.08
Permintaan0.15
Theta-0.0118
Nilai Intrinsik-34.62
Volum0
Vega0.0075
Nilai Masa34.62
Buka Faedah1
Rho-0.0007
Delta / Theta0.9193
|
|
104.62 |
Harga @ Jun. 24, 2026 19:55 GMT |
| 0 |
0% |
3.3 |
5.6 |
0 |
105.00 |
0 |
0% |
3.4 |
5.6 |
0 |
BFH Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|105.00C
Delta0.5126
Imp Vol0.4371
Bidaan3.3
Gamma0.0347
Teoretikal4.45
Permintaan5.6
Theta-0.103
Nilai Intrinsik-0.38
Volum0
Vega0.1046
Nilai Masa0.38
Buka Faedah23
Rho0.031
Delta / Theta-4.9774
BFH Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|105.00P
Delta-0.4899
Imp Vol0.416
Bidaan3.4
Gamma0.0372
Teoretikal4.5
Permintaan5.6
Theta-0.0909
Nilai Intrinsik0.38
Volum0
Vega0.1046
Nilai Masa-0.38
Buka Faedah5
Rho-0.0301
Delta / Theta5.3893
|
| 2.48 |
0% |
0.8 |
3.7 |
1 |
110.00 |
0 |
0% |
6 |
7.8 |
0 |
BFH Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 2.48
Prbhn.: 0%
SimbolBFH|20260717|110.00C
Delta0.3348
Imp Vol0.4088
Bidaan0.8
Gamma0.0339
Teoretikal2.25
Permintaan3.7
Theta-0.0873
Nilai Intrinsik-5.38
Volum1
Vega0.0956
Nilai Masa7.86
Buka Faedah2
Rho0.0206
Delta / Theta-3.8333
BFH Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|110.00P
Delta-0.7048
Imp Vol0.342
Bidaan6
Gamma0.0388
Teoretikal6.9
Permintaan7.8
Theta-0.0624
Nilai Intrinsik5.38
Volum0
Vega0.0904
Nilai Masa-5.38
Buka Faedah0
Rho-0.0388
Delta / Theta11.2912
|
| 0.85 |
0% |
0.1 |
2.4 |
1 |
115.00 |
0 |
0% |
9.9 |
12.5 |
0 |
BFH Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolBFH|20260717|115.00C
Delta0.2073
Imp Vol0.4283
Bidaan0.1
Gamma0.0254
Teoretikal1.25
Permintaan2.4
Theta-0.0714
Nilai Intrinsik-10.38
Volum1
Vega0.0751
Nilai Masa11.23
Buka Faedah0
Rho0.0129
Delta / Theta-2.9037
BFH Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260717|115.00P
Delta-0.8275
Imp Vol0.382
Bidaan9.9
Gamma0.0259
Teoretikal11.2
Permintaan12.5
Theta-0.0502
Nilai Intrinsik10.38
Volum0
Vega0.0667
Nilai Masa-10.38
Buka Faedah0
Rho-0.042
Delta / Theta16.4761
|