| 0 |
0% |
25.8 |
29.9 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
BFH Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260417|45.00C
Delta0.942
Imp Vol1.3992
Bidaan25.8
Gamma0.0047
Teoretikal27.85
Permintaan29.9
Theta-0.0678
Nilai Intrinsik27.13
Volum0
Vega0.0199
Nilai Masa-27.13
Buka Faedah0
Rho0.023
Delta / Theta-13.8866
BFH Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260417|45.00P
Delta-0.0209
Imp Vol1.0314
Bidaan0
Gamma0.0028
Teoretikal0.15
Permintaan0.15
Theta-0.0212
Nilai Intrinsik-27.13
Volum0
Vega0.0087
Nilai Masa27.13
Buka Faedah0
Rho-0.0009
Delta / Theta0.9833
|
| 0 |
0% |
23.9 |
26.6 |
0 |
47.50 |
0 |
0% |
0 |
2.2 |
0 |
BFH Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260417|47.50C
Delta0.9425
Imp Vol1.2167
Bidaan23.9
Gamma0.0054
Teoretikal25.25
Permintaan26.6
Theta-0.0591
Nilai Intrinsik24.63
Volum0
Vega0.0197
Nilai Masa-24.63
Buka Faedah0
Rho0.0246
Delta / Theta-15.957
BFH Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260417|47.50P
Delta-0.1179
Imp Vol1.8024
Bidaan0
Gamma0.0063
Teoretikal2.2
Permintaan2.2
Theta-0.1459
Nilai Intrinsik-24.63
Volum0
Vega0.0342
Nilai Masa24.63
Buka Faedah0
Rho-0.0056
Delta / Theta0.8077
|
| 23.6 |
0% |
21.6 |
24.4 |
0 |
50.00 |
0.19 |
0% |
0.1 |
2.25 |
5 |
BFH Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 23.6
Prbhn.: 0%
SimbolBFH|20260417|50.00C
Delta0.9218
Imp Vol1.2
Bidaan21.6
Gamma0.007
Teoretikal23
Permintaan24.4
Theta-0.0737
Nilai Intrinsik22.13
Volum0
Vega0.0251
Nilai Masa1.47
Buka Faedah1
Rho0.025
Delta / Theta-12.4989
BFH Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolBFH|20260417|50.00P
Delta-0.0303
Imp Vol0.8652
Bidaan0.1
Gamma0.0046
Teoretikal0.19
Permintaan2.25
Theta-0.0243
Nilai Intrinsik-22.13
Volum5
Vega0.0119
Nilai Masa22.32
Buka Faedah250
Rho-0.0013
Delta / Theta1.247
|
|
72.13 |
Harga @ Mac 27, 2026 21:10 GMT |
| 3.45 |
0% |
2.1 |
5.5 |
0 |
72.50 |
2.93 |
0% |
2.35 |
5.3 |
1 |
BFH Beli 72.50
Tamat: Apr. 17, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolBFH|20260417|72.50C
Delta0.5159
Imp Vol0.5698
Bidaan2.1
Gamma0.0404
Teoretikal3.8
Permintaan5.5
Theta-0.0955
Nilai Intrinsik-0.37
Volum0
Vega0.0689
Nilai Masa3.82
Buka Faedah3
Rho0.0192
Delta / Theta-5.401
BFH Jual 72.50
Tamat: Apr. 17, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolBFH|20260417|72.50P
Delta-0.4972
Imp Vol0.4032
Bidaan2.35
Gamma0.0573
Teoretikal2.93
Permintaan5.3
Theta-0.064
Nilai Intrinsik0.37
Volum1
Vega0.069
Nilai Masa2.56
Buka Faedah11
Rho-0.0191
Delta / Theta7.7735
|
| 3.19 |
0% |
1.15 |
3.9 |
0 |
75.00 |
5.5 |
0% |
3.4 |
6.3 |
0 |
BFH Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolBFH|20260417|75.00C
Delta0.4086
Imp Vol0.5334
Bidaan1.15
Gamma0.0421
Teoretikal2.52
Permintaan3.9
Theta-0.087
Nilai Intrinsik-2.87
Volum0
Vega0.0672
Nilai Masa6.06
Buka Faedah2
Rho0.0155
Delta / Theta-4.6986
BFH Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolBFH|20260417|75.00P
Delta-0.612
Imp Vol0.4657
Bidaan3.4
Gamma0.0477
Teoretikal4.85
Permintaan6.3
Theta-0.0706
Nilai Intrinsik2.87
Volum0
Vega0.0662
Nilai Masa2.63
Buka Faedah1
Rho-0.0233
Delta / Theta8.6626
|
| 1.25 |
0% |
0.3 |
3.4 |
0 |
77.50 |
0 |
0% |
5.3 |
7.8 |
0 |
BFH Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBFH|20260417|77.50C
Delta0.32
Imp Vol0.5508
Bidaan0.3
Gamma0.0375
Teoretikal1.85
Permintaan3.4
Theta-0.0824
Nilai Intrinsik-5.37
Volum0
Vega0.0618
Nilai Masa6.62
Buka Faedah1
Rho0.0122
Delta / Theta-3.8821
BFH Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260417|77.50P
Delta-0.7248
Imp Vol0.4547
Bidaan5.3
Gamma0.0427
Teoretikal6.55
Permintaan7.8
Theta-0.0593
Nilai Intrinsik5.37
Volum0
Vega0.0576
Nilai Masa-5.37
Buka Faedah0
Rho-0.0264
Delta / Theta12.2319
|