| 17.8 |
0% |
16.6 |
19.6 |
0 |
55.00 |
0.45 |
0% |
0 |
0.1 |
0 |
BFH Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 17.8
Prbhn.: 0%
SimbolBFH|20260220|55.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik18.47
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah1
Rho0
Delta / Theta0
BFH Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBFH|20260220|55.00P
Delta-0.0231
Imp Vol1.6513
Bidaan0
Gamma0.005
Teoretikal0.1
Permintaan0.1
Theta-0.1
Nilai Intrinsik-18.47
Volum0
Vega0.0036
Nilai Masa18.92
Buka Faedah12
Rho-0.0001
Delta / Theta0.2312
|
| 13.5 |
0% |
11.8 |
14.6 |
0 |
60.00 |
0.04 |
0% |
0 |
0.75 |
0 |
BFH Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolBFH|20260220|60.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.47
Volum0
Vega0
Nilai Masa0.03
Buka Faedah2
Rho0
Delta / Theta0
BFH Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBFH|20260220|60.00P
Delta-0.1109
Imp Vol1.9482
Bidaan0
Gamma0.0146
Teoretikal0.75
Permintaan0.75
Theta-0.4074
Nilai Intrinsik-13.47
Volum0
Vega0.0126
Nilai Masa13.51
Buka Faedah558
Rho-0.0007
Delta / Theta0.2721
|
| 0 |
0% |
9.1 |
12.4 |
0 |
62.50 |
0.1 |
0% |
0 |
0.95 |
0 |
BFH Beli 62.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260220|62.50C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.97
Volum0
Vega0
Nilai Masa-10.97
Buka Faedah0
Rho0
Delta / Theta0
BFH Jual 62.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBFH|20260220|62.50P
Delta-0.1442
Imp Vol1.7936
Bidaan0
Gamma0.0191
Teoretikal0.95
Permintaan0.95
Theta-0.4503
Nilai Intrinsik-10.97
Volum0
Vega0.0151
Nilai Masa11.07
Buka Faedah35
Rho-0.0009
Delta / Theta0.3203
|
|
73.47 |
Harga @ Feb. 17, 2026 20:25 GMT |
| 2.4 |
0% |
0.3 |
0.9 |
0 |
75.00 |
1.6 |
0% |
1 |
3.5 |
0 |
BFH Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolBFH|20260220|75.00C
Delta0.3046
Imp Vol0.4751
Bidaan0.3
Gamma0.1109
Teoretikal0.6
Permintaan0.9
Theta-0.1856
Nilai Intrinsik-1.53
Volum0
Vega0.0233
Nilai Masa3.93
Buka Faedah459
Rho0.0018
Delta / Theta-1.6416
BFH Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBFH|20260220|75.00P
Delta-0.7054
Imp Vol0.4527
Bidaan1
Gamma0.1148
Teoretikal2.25
Permintaan3.5
Theta-0.1698
Nilai Intrinsik1.53
Volum0
Vega0.0229
Nilai Masa0.07
Buka Faedah21
Rho-0.0037
Delta / Theta4.1545
|
| 1.2 |
0% |
0 |
1.5 |
0 |
77.50 |
9.07 |
0% |
3.1 |
5.7 |
0 |
BFH Beli 77.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBFH|20260220|77.50C
Delta0.3169
Imp Vol1.1624
Bidaan0
Gamma0.0461
Teoretikal1.5
Permintaan1.5
Theta-0.4598
Nilai Intrinsik-4.03
Volum0
Vega0.0237
Nilai Masa5.23
Buka Faedah32
Rho0.0018
Delta / Theta-0.6893
BFH Jual 77.50
Tamat: Feb. 20, 2026
Akhir: 9.07
Prbhn.: 0%
SimbolBFH|20260220|77.50P
Delta-0.8809
Imp Vol0.513
Bidaan3.1
Gamma0.0587
Teoretikal4.4
Permintaan5.7
Theta-0.1095
Nilai Intrinsik4.03
Volum0
Vega0.0132
Nilai Masa5.04
Buka Faedah8
Rho-0.0041
Delta / Theta8.0415
|
| 0.1 |
0% |
0 |
0.15 |
1 |
80.00 |
2.5 |
0% |
5.8 |
8 |
0 |
BFH Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBFH|20260220|80.00C
Delta0.059
Imp Vol0.6065
Bidaan0
Gamma0.0292
Teoretikal0.1
Permintaan0.15
Theta-0.0792
Nilai Intrinsik-6.53
Volum1
Vega0.0078
Nilai Masa6.63
Buka Faedah568
Rho0.0003
Delta / Theta-0.7445
BFH Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBFH|20260220|80.00P
Delta-0.9085
Imp Vol0.7098
Bidaan5.8
Gamma0.035
Teoretikal6.9
Permintaan8
Theta-0.1255
Nilai Intrinsik6.53
Volum0
Vega0.0109
Nilai Masa-4.03
Buka Faedah275
Rho-0.0042
Delta / Theta7.2367
|