| 0 |
0% |
66.3 |
70.4 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|37.50C
Delta0.9946
Imp Vol1.8354
Bidaan66.3
Gamma0.0003
Teoretikal68.35
Permintaan70.4
Theta-0.0172
Nilai Intrinsik68.24
Volum0
Vega0.0037
Nilai Masa-68.24
Buka Faedah0
Rho0.0202
Delta / Theta-57.8779
BFH Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|37.50P
Delta-0.03
Imp Vol2.8028
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1149
Nilai Intrinsik-68.24
Volum0
Vega0.0173
Nilai Masa68.24
Buka Faedah0
Rho-0.0023
Delta / Theta0.2612
|
| 0 |
0% |
63.8 |
68 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|40.00C
Delta0.9922
Imp Vol1.8278
Bidaan63.8
Gamma0.0004
Teoretikal65.9
Permintaan68
Theta-0.0239
Nilai Intrinsik65.74
Volum0
Vega0.0052
Nilai Masa-65.74
Buka Faedah0
Rho0.0218
Delta / Theta-41.5244
BFH Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|40.00P
Delta-0.032
Imp Vol2.6443
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1143
Nilai Intrinsik-65.74
Volum0
Vega0.0182
Nilai Masa65.74
Buka Faedah0
Rho-0.0024
Delta / Theta0.28
|
| 0 |
0% |
61.4 |
65.4 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
BFH Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|42.50C
Delta0.9919
Imp Vol1.7121
Bidaan61.4
Gamma0.0005
Teoretikal63.4
Permintaan65.4
Theta-0.0233
Nilai Intrinsik63.24
Volum0
Vega0.0053
Nilai Masa-63.24
Buka Faedah0
Rho0.0235
Delta / Theta-42.5943
BFH Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|42.50P
Delta-0.034
Imp Vol2.4962
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1135
Nilai Intrinsik-63.24
Volum0
Vega0.0192
Nilai Masa63.24
Buka Faedah0
Rho-0.0025
Delta / Theta0.2999
|
|
105.74 |
Harga @ Ogos 28, 2026 21:10 GMT |
| 2.23 |
20.54% |
1.45 |
2.25 |
3 |
110.00 |
0 |
0% |
4.7 |
7 |
0 |
BFH Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 2.23
Prbhn.: 20.54%
SimbolBFH|20260918|110.00C
Delta0.3365
Imp Vol0.3417
Bidaan1.45
Gamma0.0421
Teoretikal1.85
Permintaan2.25
Theta-0.0778
Nilai Intrinsik-4.26
Volum3
Vega0.0925
Nilai Masa6.49
Buka Faedah9
Rho0.0194
Delta / Theta-4.3253
BFH Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|110.00P
Delta-0.6728
Imp Vol0.3302
Bidaan4.7
Gamma0.0434
Teoretikal5.85
Permintaan7
Theta-0.0671
Nilai Intrinsik4.26
Volum0
Vega0.0914
Nilai Masa-4.26
Buka Faedah8
Rho-0.0349
Delta / Theta10.019
|
| 0 |
0% |
0.05 |
2 |
0 |
115.00 |
0 |
0% |
8.3 |
10.4 |
0 |
BFH Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|115.00C
Delta0.1977
Imp Vol0.3834
Bidaan0.05
Gamma0.0286
Teoretikal1.03
Permintaan2
Theta-0.0658
Nilai Intrinsik-9.26
Volum0
Vega0.0705
Nilai Masa9.26
Buka Faedah14
Rho0.0114
Delta / Theta-3.0025
BFH Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|115.00P
Delta-0.9374
Imp Vol0.2348
Bidaan8.3
Gamma0.0463
Teoretikal9.35
Permintaan10.4
Theta-0.0134
Nilai Intrinsik9.26
Volum0
Vega0.0303
Nilai Masa-9.26
Buka Faedah0
Rho-0.0264
Delta / Theta70.126
|
| 0 |
0% |
0 |
1.5 |
0 |
120.00 |
0 |
0% |
12.5 |
15.8 |
0 |
BFH Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|120.00C
Delta0.1356
Imp Vol0.4514
Bidaan0
Gamma0.019
Teoretikal0.75
Permintaan1.5
Theta-0.0604
Nilai Intrinsik-14.26
Volum0
Vega0.0552
Nilai Masa14.26
Buka Faedah2
Rho0.0078
Delta / Theta-2.2466
BFH Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFH|20260918|120.00P
Delta-0.9841
Imp Vol0.2764
Bidaan12.5
Gamma0.3004
Teoretikal14.27
Permintaan15.8
Theta-0.0047
Nilai Intrinsik14.26
Volum0
Vega0.0101
Nilai Masa-14.26
Buka Faedah0
Rho-0.0109
Delta / Theta207.317
|