0 |
0% |
49.1 |
53.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
ALLE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240517|70.00C
Delta0.9861
Imp Vol1.256
Bidaan49.1
Gamma0.0011
Teoretikal51.3
Permintaan53.5
Theta-0.0385
Nilai Intrinsik51.11
Volum0
Vega0.0086
Nilai Masa-51.11
Buka Faedah0
Rho0.0298
Delta / Theta-25.6186
ALLE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.11
Volum0
Vega0
Nilai Masa51.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.7 |
48.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
ALLE Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240517|75.00C
Delta0.9684
Imp Vol1.3278
Bidaan44.7
Gamma0.0021
Teoretikal46.6
Permintaan48.5
Theta-0.0786
Nilai Intrinsik46.11
Volum0
Vega0.0177
Nilai Masa-46.11
Buka Faedah0
Rho0.031
Delta / Theta-12.3167
ALLE Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.11
Volum0
Vega0
Nilai Masa46.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.7 |
43.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
ALLE Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240517|80.00C
Delta0.9652
Imp Vol1.1682
Bidaan39.7
Gamma0.0026
Teoretikal41.6
Permintaan43.5
Theta-0.076
Nilai Intrinsik41.11
Volum0
Vega0.0192
Nilai Masa-41.11
Buka Faedah0
Rho0.033
Delta / Theta-12.6988
ALLE Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.11
Volum0
Vega0
Nilai Masa41.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
121.11 |
Harga @ Mei 01, 2024 20:54 GMT |
2.04 |
0% |
0.8 |
1.5 |
2 |
125.00 |
2.55 |
0% |
2 |
5.7 |
0 |
ALLE Beli 125.00
Tamat: Mei 17, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolALLE|20240517|125.00C
Delta0.2924
Imp Vol0.2536
Bidaan0.8
Gamma0.0535
Teoretikal1.15
Permintaan1.5
Theta-0.0725
Nilai Intrinsik-3.89
Volum2
Vega0.0871
Nilai Masa5.93
Buka Faedah39
Rho0.015
Delta / Theta-4.0353
ALLE Jual 125.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolALLE|20240517|125.00P
Delta-0.6551
Imp Vol0.3408
Bidaan2
Gamma0.043
Teoretikal5.7
Permintaan5.7
Theta-0.0921
Nilai Intrinsik3.89
Volum0
Vega0.0932
Nilai Masa-1.34
Buka Faedah82
Rho-0.0295
Delta / Theta7.1108
|
0.4 |
0% |
0.1 |
1.45 |
1 |
130.00 |
6.5 |
0% |
6.6 |
9.5 |
0 |
ALLE Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolALLE|20240517|130.00C
Delta0.1194
Imp Vol0.2755
Bidaan0.1
Gamma0.0285
Teoretikal0.4
Permintaan1.45
Theta-0.0449
Nilai Intrinsik-8.89
Volum1
Vega0.0505
Nilai Masa9.29
Buka Faedah17
Rho0.0062
Delta / Theta-2.6575
ALLE Jual 130.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolALLE|20240517|130.00P
Delta-0.8406
Imp Vol0.3323
Bidaan6.6
Gamma0.0294
Teoretikal9.5
Permintaan9.5
Theta-0.0559
Nilai Intrinsik8.89
Volum0
Vega0.0609
Nilai Masa-2.39
Buka Faedah1
Rho-0.0305
Delta / Theta15.0364
|
0.05 |
0% |
0 |
1.05 |
0 |
135.00 |
6.7 |
0% |
11.5 |
15.6 |
0 |
ALLE Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALLE|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.94
Buka Faedah48
Rho0
Delta / Theta0
ALLE Jual 135.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolALLE|20240517|135.00P
Delta-0.7824
Imp Vol0.6135
Bidaan11.5
Gamma0.0204
Teoretikal15.6
Permintaan15.6
Theta-0.1337
Nilai Intrinsik13.89
Volum0
Vega0.0744
Nilai Masa-7.19
Buka Faedah0
Rho-0.0356
Delta / Theta5.8504
|