| 0 |
0% |
125.2 |
129.2 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
ATI Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261120|37.50C
Delta0.9984
Imp Vol2.2881
Bidaan125.2
Gamma0.0001
Teoretikal127.2
Permintaan129.2
Theta-0.0134
Nilai Intrinsik126.93
Volum0
Vega0.0019
Nilai Masa-126.93
Buka Faedah0
Rho0.0214
Delta / Theta-74.3475
ATI Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261120|37.50P
Delta-0.0155
Imp Vol3.5749
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1309
Nilai Intrinsik-126.93
Volum0
Vega0.0154
Nilai Masa126.93
Buka Faedah0
Rho-0.0019
Delta / Theta0.1187
|
| 0 |
0% |
122.7 |
126.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ATI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261120|40.00C
Delta0.9985
Imp Vol2.1609
Bidaan122.7
Gamma0.0001
Teoretikal124.7
Permintaan126.7
Theta-0.0126
Nilai Intrinsik124.43
Volum0
Vega0.0018
Nilai Masa-124.43
Buka Faedah8
Rho0.0228
Delta / Theta-79.3532
ATI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261120|40.00P
Delta-0.0164
Imp Vol3.4234
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.1309
Nilai Intrinsik-124.43
Volum0
Vega0.0161
Nilai Masa124.43
Buka Faedah0
Rho-0.002
Delta / Theta0.1249
|
| 0 |
0% |
120.2 |
124.2 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
ATI Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261120|42.50C
Delta0.9986
Imp Vol2.0391
Bidaan120.2
Gamma0.0001
Teoretikal122.2
Permintaan124.2
Theta-0.0117
Nilai Intrinsik121.93
Volum0
Vega0.0017
Nilai Masa-121.93
Buka Faedah20
Rho0.0243
Delta / Theta-85.2856
ATI Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261120|42.50P
Delta-0.0172
Imp Vol3.282
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1308
Nilai Intrinsik-121.93
Volum0
Vega0.0168
Nilai Masa121.93
Buka Faedah1
Rho-0.0021
Delta / Theta0.1312
|
|
164.43 |
Harga @ Okt. 30, 2026 19:46 GMT |
| 19.81 |
0% |
7.9 |
9.7 |
0 |
165.00 |
7.6 |
162.07% |
8.2 |
9.3 |
27 |
ATI Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 19.81
Prbhn.: 0%
SimbolATI|20261120|165.00C
Delta0.5257
Imp Vol0.561
Bidaan7.9
Gamma0.018
Teoretikal8.8
Permintaan9.7
Theta-0.2177
Nilai Intrinsik-0.57
Volum0
Vega0.1571
Nilai Masa20.38
Buka Faedah75
Rho0.0447
Delta / Theta-2.4143
ATI Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 7.6
Prbhn.: 162.07%
SimbolATI|20261120|165.00P
Delta-0.4761
Imp Vol0.5525
Bidaan8.2
Gamma0.0183
Teoretikal8.75
Permintaan9.3
Theta-0.1991
Nilai Intrinsik0.57
Volum27
Vega0.1572
Nilai Masa7.03
Buka Faedah225
Rho-0.043
Delta / Theta2.3908
|
| 14 |
0% |
5.7 |
7.3 |
0 |
170.00 |
5 |
0% |
11 |
12.1 |
0 |
ATI Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 14
Prbhn.: 0%
SimbolATI|20261120|170.00C
Delta0.4353
Imp Vol0.5505
Bidaan5.7
Gamma0.0181
Teoretikal6.5
Permintaan7.3
Theta-0.2102
Nilai Intrinsik-5.57
Volum0
Vega0.1554
Nilai Masa19.57
Buka Faedah124
Rho0.0375
Delta / Theta-2.0704
ATI Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolATI|20261120|170.00P
Delta-0.5671
Imp Vol0.5484
Bidaan11
Gamma0.0182
Teoretikal11.55
Permintaan12.1
Theta-0.1938
Nilai Intrinsik5.57
Volum0
Vega0.1551
Nilai Masa-0.57
Buka Faedah152
Rho-0.0497
Delta / Theta2.9268
|
| 4.76 |
-44% |
4 |
5.2 |
20 |
175.00 |
11.18 |
66.62% |
13.4 |
15.4 |
3 |
ATI Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 4.76
Prbhn.: -44%
SimbolATI|20261120|175.00C
Delta0.3465
Imp Vol0.5375
Bidaan4
Gamma0.0174
Teoretikal4.6
Permintaan5.2
Theta-0.1917
Nilai Intrinsik-10.57
Volum20
Vega0.1457
Nilai Masa15.33
Buka Faedah543
Rho0.0302
Delta / Theta-1.8071
ATI Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 11.18
Prbhn.: 66.62%
SimbolATI|20261120|175.00P
Delta-0.6634
Imp Vol0.5179
Bidaan13.4
Gamma0.018
Teoretikal14.4
Permintaan15.4
Theta-0.1675
Nilai Intrinsik10.57
Volum3
Vega0.1439
Nilai Masa0.61
Buka Faedah169
Rho-0.0565
Delta / Theta3.961
|