| 0 |
0% |
111.3 |
115.1 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
ATI Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260515|40.00C
Delta0.9908
Imp Vol2.9718
Bidaan111.3
Gamma0.0002
Teoretikal113.2
Permintaan115.1
Theta-0.0715
Nilai Intrinsik113.45
Volum0
Vega0.0083
Nilai Masa-113.45
Buka Faedah0
Rho0.0188
Delta / Theta-13.8663
ATI Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260515|40.00P
Delta-0.0144
Imp Vol3.3254
Bidaan0
Gamma0.0003
Teoretikal0.75
Permintaan1.5
Theta-0.1144
Nilai Intrinsik-113.45
Volum0
Vega0.0124
Nilai Masa113.45
Buka Faedah1
Rho-0.0014
Delta / Theta0.126
|
| 0 |
0% |
108.8 |
111.9 |
0 |
42.50 |
0 |
0% |
0 |
1.5 |
0 |
ATI Beli 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260515|42.50C
Delta0.9986
Imp Vol2.0744
Bidaan108.8
Gamma0.0001
Teoretikal110.35
Permintaan111.9
Theta-0.0117
Nilai Intrinsik110.95
Volum0
Vega0.0015
Nilai Masa-110.95
Buka Faedah0
Rho0.0208
Delta / Theta-85.1243
ATI Jual 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260515|42.50P
Delta-0.0151
Imp Vol3.1817
Bidaan0
Gamma0.0004
Teoretikal0.75
Permintaan1.5
Theta-0.1143
Nilai Intrinsik-110.95
Volum0
Vega0.013
Nilai Masa110.95
Buka Faedah0
Rho-0.0014
Delta / Theta0.1326
|
| 0 |
0% |
106.3 |
110.2 |
0 |
45.00 |
0 |
0% |
0 |
1.5 |
0 |
ATI Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260515|45.00C
Delta0.9892
Imp Vol2.7658
Bidaan106.3
Gamma0.0003
Teoretikal108.25
Permintaan110.2
Theta-0.0773
Nilai Intrinsik108.45
Volum0
Vega0.0096
Nilai Masa-108.45
Buka Faedah0
Rho0.0211
Delta / Theta-12.7959
ATI Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260515|45.00P
Delta-0.0159
Imp Vol3.0469
Bidaan0
Gamma0.0004
Teoretikal0.75
Permintaan1.5
Theta-0.114
Nilai Intrinsik-108.45
Volum0
Vega0.0135
Nilai Masa108.45
Buka Faedah0
Rho-0.0015
Delta / Theta0.1394
|
|
153.45 |
Harga @ Apr. 27, 2026 20:16 GMT |
| 8.1 |
-5.48% |
7.2 |
8.1 |
6 |
155.00 |
10.2 |
0% |
9.3 |
10.1 |
0 |
ATI Beli 155.00
Tamat: Mei 15, 2026
Akhir: 8.1
Prbhn.: -5.48%
SimbolATI|20260515|155.00C
Delta0.4947
Imp Vol0.6655
Bidaan7.2
Gamma0.0177
Teoretikal8.1
Permintaan8.1
Theta-0.2564
Nilai Intrinsik-1.55
Volum6
Vega0.1353
Nilai Masa9.65
Buka Faedah84
Rho0.0333
Delta / Theta-1.9294
ATI Jual 155.00
Tamat: Mei 15, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolATI|20260515|155.00P
Delta-0.5093
Imp Vol0.6361
Bidaan9.3
Gamma0.0185
Teoretikal9.7
Permintaan10.1
Theta-0.2319
Nilai Intrinsik1.55
Volum0
Vega0.1352
Nilai Masa8.65
Buka Faedah349
Rho-0.0368
Delta / Theta2.1962
|
| 6.16 |
-10.72% |
5.6 |
6 |
26 |
160.00 |
14.15 |
0% |
12.1 |
13.1 |
0 |
ATI Beli 160.00
Tamat: Mei 15, 2026
Akhir: 6.16
Prbhn.: -10.72%
SimbolATI|20260515|160.00C
Delta0.404
Imp Vol0.6402
Bidaan5.6
Gamma0.0178
Teoretikal5.8
Permintaan6
Theta-0.2389
Nilai Intrinsik-6.55
Volum26
Vega0.1314
Nilai Masa12.71
Buka Faedah417
Rho0.0276
Delta / Theta-1.6915
ATI Jual 160.00
Tamat: Mei 15, 2026
Akhir: 14.15
Prbhn.: 0%
SimbolATI|20260515|160.00P
Delta-0.601
Imp Vol0.6252
Bidaan12.1
Gamma0.0183
Teoretikal12.6
Permintaan13.1
Theta-0.2192
Nilai Intrinsik6.55
Volum0
Vega0.1309
Nilai Masa7.6
Buka Faedah91
Rho-0.0427
Delta / Theta2.742
|
| 4 |
-13.04% |
4 |
4.3 |
2 |
165.00 |
12.3 |
0% |
15.4 |
16.5 |
0 |
ATI Beli 165.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: -13.04%
SimbolATI|20260515|165.00C
Delta0.3159
Imp Vol0.6198
Bidaan4
Gamma0.0169
Teoretikal4
Permintaan4.3
Theta-0.2119
Nilai Intrinsik-11.55
Volum2
Vega0.1206
Nilai Masa15.55
Buka Faedah1,213
Rho0.0218
Delta / Theta-1.4913
ATI Jual 165.00
Tamat: Mei 15, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolATI|20260515|165.00P
Delta-0.6874
Imp Vol0.6159
Bidaan15.4
Gamma0.017
Teoretikal15.95
Permintaan16.5
Theta-0.1962
Nilai Intrinsik11.55
Volum0
Vega0.12
Nilai Masa0.75
Buka Faedah35
Rho-0.0472
Delta / Theta3.5036
|