| 0 |
0% |
146.5 |
150.5 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
ATI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|50.00C
Delta0.9947
Imp Vol2.4914
Bidaan146.5
Gamma0.0001
Teoretikal148.5
Permintaan150.5
Theta-0.0454
Nilai Intrinsik149.59
Volum0
Vega0.0073
Nilai Masa-149.59
Buka Faedah0
Rho0.0293
Delta / Theta-21.9019
ATI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|50.00P
Delta-0.0053
Imp Vol2.4979
Bidaan0
Gamma0.0001
Teoretikal0.25
Permintaan0.5
Theta-0.042
Nilai Intrinsik-149.59
Volum0
Vega0.0074
Nilai Masa149.59
Buka Faedah0
Rho-0.0007
Delta / Theta0.1263
|
| 0 |
0% |
141.4 |
145.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ATI Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|55.00C
Delta0.9954
Imp Vol2.2396
Bidaan141.4
Gamma0.0001
Teoretikal143.45
Permintaan145.5
Theta-0.0373
Nilai Intrinsik144.59
Volum0
Vega0.0064
Nilai Masa-144.59
Buka Faedah0
Rho0.0324
Delta / Theta-26.6891
ATI Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|55.00P
Delta-0.0161
Imp Vol2.9373
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1307
Nilai Intrinsik-144.59
Volum0
Vega0.0196
Nilai Masa144.59
Buka Faedah0
Rho-0.0024
Delta / Theta0.1236
|
| 0 |
0% |
136.2 |
140.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ATI Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|60.00C
Delta0.9975
Imp Vol1.8781
Bidaan136.2
Gamma0.0001
Teoretikal138.35
Permintaan140.5
Theta-0.0203
Nilai Intrinsik139.59
Volum0
Vega0.0036
Nilai Masa-139.59
Buka Faedah0
Rho0.0358
Delta / Theta-49.0821
ATI Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|60.00P
Delta-0.0174
Imp Vol2.7486
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1303
Nilai Intrinsik-139.59
Volum0
Vega0.0209
Nilai Masa139.59
Buka Faedah0
Rho-0.0025
Delta / Theta0.1335
|
|
199.59 |
Harga @ Jun. 25, 2026 20:16 GMT |
| 8.67 |
7.57% |
8.1 |
9.2 |
15 |
200.00 |
7.8 |
-31.58% |
8.4 |
10.6 |
7 |
ATI Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 8.67
Prbhn.: 7.57%
SimbolATI|20260717|200.00C
Delta0.4993
Imp Vol0.4799
Bidaan8.1
Gamma0.0171
Teoretikal8.65
Permintaan9.2
Theta-0.2202
Nilai Intrinsik-0.41
Volum15
Vega0.1941
Nilai Masa9.08
Buka Faedah420
Rho0.0544
Delta / Theta-2.2674
ATI Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 7.8
Prbhn.: -31.58%
SimbolATI|20260717|200.00P
Delta-0.5057
Imp Vol0.4491
Bidaan8.4
Gamma0.0183
Teoretikal9.5
Permintaan10.6
Theta-0.1891
Nilai Intrinsik0.41
Volum7
Vega0.194
Nilai Masa7.39
Buka Faedah77
Rho-0.0561
Delta / Theta2.6742
|
| 4.8 |
6.43% |
4.3 |
5.3 |
15 |
210.00 |
16.6 |
0% |
14.5 |
17.4 |
0 |
ATI Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 4.8
Prbhn.: 6.43%
SimbolATI|20260717|210.00C
Delta0.3356
Imp Vol0.4723
Bidaan4.3
Gamma0.0159
Teoretikal4.8
Permintaan5.3
Theta-0.1962
Nilai Intrinsik-10.41
Volum15
Vega0.1774
Nilai Masa15.21
Buka Faedah339
Rho0.0372
Delta / Theta-1.7105
ATI Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 16.6
Prbhn.: 0%
SimbolATI|20260717|210.00P
Delta-0.6748
Imp Vol0.4551
Bidaan14.5
Gamma0.0164
Teoretikal15.95
Permintaan17.4
Theta-0.1697
Nilai Intrinsik10.41
Volum0
Vega0.1749
Nilai Masa6.19
Buka Faedah12
Rho-0.071
Delta / Theta3.976
|
| 2.87 |
0.35% |
2.15 |
2.95 |
15 |
220.00 |
0 |
0% |
22.1 |
25.1 |
0 |
ATI Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 2.87
Prbhn.: 0.35%
SimbolATI|20260717|220.00C
Delta0.2065
Imp Vol0.4759
Bidaan2.15
Gamma0.0123
Teoretikal2.55
Permintaan2.95
Theta-0.1538
Nilai Intrinsik-20.41
Volum15
Vega0.1388
Nilai Masa23.28
Buka Faedah849
Rho0.0231
Delta / Theta-1.3429
ATI Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|220.00P
Delta-0.8168
Imp Vol0.4444
Bidaan22.1
Gamma0.0125
Teoretikal23.6
Permintaan25.1
Theta-0.1177
Nilai Intrinsik20.41
Volum0
Vega0.1286
Nilai Masa-20.41
Buka Faedah10
Rho-0.0767
Delta / Theta6.939
|