| 0 |
0% |
111.5 |
114.1 |
0 |
80.00 |
0 |
0% |
0 |
1.55 |
0 |
ATI Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261016|80.00C
Delta0.9962
Imp Vol2.5401
Bidaan111.5
Gamma0.0002
Teoretikal112.8
Permintaan114.1
Theta-0.0614
Nilai Intrinsik111.84
Volum0
Vega0.003
Nilai Masa-111.84
Buka Faedah2
Rho0.0152
Delta / Theta-16.2278
ATI Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261016|80.00P
Delta-0.0193
Imp Vol3.4725
Bidaan0
Gamma0.0005
Teoretikal0.77
Permintaan1.55
Theta-0.3098
Nilai Intrinsik-111.84
Volum0
Vega0.0125
Nilai Masa111.84
Buka Faedah4
Rho-0.0008
Delta / Theta0.0621
|
| 0 |
0% |
106.1 |
109.7 |
0 |
85.00 |
0 |
0% |
0 |
1.55 |
0 |
ATI Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261016|85.00C
Delta0.9928
Imp Vol2.6059
Bidaan106.1
Gamma0.0003
Teoretikal107.9
Permintaan109.7
Theta-0.1067
Nilai Intrinsik106.84
Volum0
Vega0.0053
Nilai Masa-106.84
Buka Faedah5
Rho0.016
Delta / Theta-9.3079
ATI Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261016|85.00P
Delta-0.0206
Imp Vol3.2553
Bidaan0
Gamma0.0006
Teoretikal0.78
Permintaan1.55
Theta-0.3073
Nilai Intrinsik-106.84
Volum0
Vega0.0132
Nilai Masa106.84
Buka Faedah7
Rho-0.0008
Delta / Theta0.067
|
| 0 |
0% |
101.6 |
104.7 |
0 |
90.00 |
0 |
0% |
0 |
1.55 |
0 |
ATI Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261016|90.00C
Delta0.9855
Imp Vol2.7596
Bidaan101.6
Gamma0.0005
Teoretikal103.15
Permintaan104.7
Theta-0.2015
Nilai Intrinsik101.84
Volum0
Vega0.0098
Nilai Masa-101.84
Buka Faedah4
Rho0.0166
Delta / Theta-4.8917
ATI Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261016|90.00P
Delta-0.022
Imp Vol3.0507
Bidaan0
Gamma0.0006
Teoretikal0.78
Permintaan1.55
Theta-0.3046
Nilai Intrinsik-101.84
Volum0
Vega0.014
Nilai Masa101.84
Buka Faedah5
Rho-0.0009
Delta / Theta0.0722
|
|
191.84 |
Harga @ Okt. 09, 2026 20:16 GMT |
| 3.75 |
59.57% |
3 |
4.1 |
1 |
195.00 |
4.7 |
0% |
5.2 |
6 |
1 |
ATI Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 3.75
Prbhn.: 59.57%
SimbolATI|20261016|195.00C
Delta0.4354
Imp Vol0.4267
Bidaan3
Gamma0.0346
Teoretikal3.55
Permintaan4.1
Theta-0.3283
Nilai Intrinsik-3.16
Volum1
Vega0.105
Nilai Masa6.91
Buka Faedah373
Rho0.0154
Delta / Theta-1.3262
ATI Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolATI|20261016|195.00P
Delta-0.5692
Imp Vol0.4112
Bidaan5.2
Gamma0.0359
Teoretikal5.6
Permintaan6
Theta-0.2978
Nilai Intrinsik3.16
Volum1
Vega0.1048
Nilai Masa1.54
Buka Faedah107
Rho-0.0187
Delta / Theta1.9111
|
| 1.5 |
23.97% |
1.55 |
2.25 |
5 |
200.00 |
9.06 |
0% |
8.2 |
9.4 |
3 |
ATI Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 23.97%
SimbolATI|20261016|200.00C
Delta0.2777
Imp Vol0.4278
Bidaan1.55
Gamma0.0294
Teoretikal1.9
Permintaan2.25
Theta-0.2786
Nilai Intrinsik-8.16
Volum5
Vega0.0895
Nilai Masa9.66
Buka Faedah524
Rho0.0099
Delta / Theta-0.9969
ATI Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 9.06
Prbhn.: 0%
SimbolATI|20261016|200.00P
Delta-0.7442
Imp Vol0.3916
Bidaan8.2
Gamma0.0347
Teoretikal8.8
Permintaan9.4
Theta-0.2277
Nilai Intrinsik8.16
Volum3
Vega0.0857
Nilai Masa0.9
Buka Faedah67
Rho-0.0226
Delta / Theta3.2681
|
| 0.35 |
-12.5% |
0.25 |
0.4 |
20 |
210.00 |
0 |
0% |
15.6 |
18.4 |
0 |
ATI Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolATI|20261016|210.00C
Delta0.0691
Imp Vol0.4084
Bidaan0.25
Gamma0.0122
Teoretikal0.33
Permintaan0.4
Theta-0.1048
Nilai Intrinsik-18.16
Volum20
Vega0.0355
Nilai Masa18.51
Buka Faedah449
Rho0.0025
Delta / Theta-0.6592
ATI Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261016|210.00P
Delta-0.9872
Imp Vol0.3045
Bidaan15.6
Gamma0.0043
Teoretikal17.35
Permintaan18.4
Theta-0.0135
Nilai Intrinsik18.16
Volum0
Vega0.0083
Nilai Masa-18.16
Buka Faedah124
Rho-0.0083
Delta / Theta72.8568
|