| 0 |
0% |
108.6 |
112.3 |
0 |
80.00 |
0 |
0% |
0 |
1.65 |
0 |
ATI Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261016|80.00C
Delta0.9997
Imp Vol0.9067
Bidaan108.6
Gamma0
Teoretikal110.81
Permintaan112.3
Theta-0.0076
Nilai Intrinsik111.63
Volum0
Vega0.0003
Nilai Masa-111.63
Buka Faedah2
Rho0.0612
Delta / Theta-131.6443
ATI Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261016|80.00P
Delta-0.0204
Imp Vol1.7432
Bidaan0
Gamma0.0005
Teoretikal0.83
Permintaan1.65
Theta-0.0806
Nilai Intrinsik-111.63
Volum0
Vega0.026
Nilai Masa111.63
Buka Faedah4
Rho-0.0034
Delta / Theta0.2535
|
| 0 |
0% |
103.4 |
107.4 |
0 |
85.00 |
0 |
0% |
0 |
1.65 |
0 |
ATI Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261016|85.00C
Delta0.9993
Imp Vol0.9372
Bidaan103.4
Gamma0
Teoretikal105.83
Permintaan107.4
Theta-0.0093
Nilai Intrinsik106.63
Volum0
Vega0.0011
Nilai Masa-106.63
Buka Faedah5
Rho0.0649
Delta / Theta-107.0137
ATI Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261016|85.00P
Delta-0.0219
Imp Vol1.6334
Bidaan0
Gamma0.0006
Teoretikal0.83
Permintaan1.65
Theta-0.08
Nilai Intrinsik-106.63
Volum0
Vega0.0276
Nilai Masa106.63
Buka Faedah7
Rho-0.0036
Delta / Theta0.2734
|
| 0 |
0% |
98.6 |
102.4 |
0 |
90.00 |
0 |
0% |
0 |
1.65 |
0 |
ATI Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261016|90.00C
Delta0.9995
Imp Vol0.8308
Bidaan98.6
Gamma0
Teoretikal100.84
Permintaan102.4
Theta-0.0091
Nilai Intrinsik101.63
Volum0
Vega0.0007
Nilai Masa-101.63
Buka Faedah4
Rho0.0688
Delta / Theta-110.3829
ATI Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20261016|90.00P
Delta-0.0234
Imp Vol1.5299
Bidaan0
Gamma0.0007
Teoretikal0.83
Permintaan1.65
Theta-0.0792
Nilai Intrinsik-101.63
Volum0
Vega0.0292
Nilai Masa101.63
Buka Faedah5
Rho-0.0038
Delta / Theta0.2951
|
|
191.63 |
Harga @ Sep. 18, 2026 20:16 GMT |
| 5.94 |
0% |
6.4 |
8.2 |
4 |
195.00 |
12.83 |
0% |
11.4 |
12.7 |
3 |
ATI Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 5.94
Prbhn.: 0%
SimbolATI|20261016|195.00C
Delta0.456
Imp Vol0.4283
Bidaan6.4
Gamma0.0175
Teoretikal7.3
Permintaan8.2
Theta-0.1676
Nilai Intrinsik-3.37
Volum4
Vega0.2093
Nilai Masa9.31
Buka Faedah321
Rho0.0611
Delta / Theta-2.7209
ATI Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 12.83
Prbhn.: 0%
SimbolATI|20261016|195.00P
Delta-0.5384
Imp Vol0.4681
Bidaan11.4
Gamma0.0162
Teoretikal12.05
Permintaan12.7
Theta-0.166
Nilai Intrinsik3.37
Volum3
Vega0.2095
Nilai Masa9.46
Buka Faedah151
Rho-0.0729
Delta / Theta3.2433
|
| 4.3 |
19.44% |
4.6 |
6 |
11 |
200.00 |
20.25 |
0% |
14.4 |
15.8 |
0 |
ATI Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 4.3
Prbhn.: 19.44%
SimbolATI|20261016|200.00C
Delta0.3698
Imp Vol0.4202
Bidaan4.6
Gamma0.017
Teoretikal5.3
Permintaan6
Theta-0.1557
Nilai Intrinsik-8.37
Volum11
Vega0.1993
Nilai Masa12.67
Buka Faedah76
Rho0.05
Delta / Theta-2.3753
ATI Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 20.25
Prbhn.: 0%
SimbolATI|20261016|200.00P
Delta-0.6168
Imp Vol0.4641
Bidaan14.4
Gamma0.0157
Teoretikal15.1
Permintaan15.8
Theta-0.1567
Nilai Intrinsik8.37
Volum0
Vega0.2013
Nilai Masa11.88
Buka Faedah73
Rho-0.0819
Delta / Theta3.937
|
| 2.65 |
47.22% |
2.65 |
3.2 |
21 |
210.00 |
21.59 |
0% |
19.7 |
22.5 |
1 |
ATI Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 2.65
Prbhn.: 47.22%
SimbolATI|20261016|210.00C
Delta0.233
Imp Vol0.4314
Bidaan2.65
Gamma0.0134
Teoretikal2.93
Permintaan3.2
Theta-0.1283
Nilai Intrinsik-18.37
Volum21
Vega0.1615
Nilai Masa21.02
Buka Faedah398
Rho0.0318
Delta / Theta-1.8159
ATI Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 21.59
Prbhn.: 0%
SimbolATI|20261016|210.00P
Delta-0.7638
Imp Vol0.426
Bidaan19.7
Gamma0.0138
Teoretikal21.1
Permintaan22.5
Theta-0.1125
Nilai Intrinsik18.37
Volum1
Vega0.1628
Nilai Masa3.22
Buka Faedah125
Rho-0.0909
Delta / Theta6.7877
|