0 |
0% |
31.9 |
35.5 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
ATI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240517|25.00C
Delta0.9668
Imp Vol2.7549
Bidaan31.9
Gamma0.0023
Teoretikal33.7
Permintaan35.5
Theta-0.085
Nilai Intrinsik33.18
Volum0
Vega0.0084
Nilai Masa-33.18
Buka Faedah0
Rho0.0086
Delta / Theta-11.3753
ATI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-33.18
Volum0
Vega0
Nilai Masa33.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.2 |
33 |
0 |
27.50 |
0 |
0% |
0 |
3.9 |
0 |
ATI Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240517|27.50C
Delta0.9681
Imp Vol2.3586
Bidaan29.2
Gamma0.0026
Teoretikal31.1
Permintaan33
Theta-0.0711
Nilai Intrinsik30.68
Volum0
Vega0.0081
Nilai Masa-30.68
Buka Faedah0
Rho0.0097
Delta / Theta-13.6069
ATI Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-30.68
Volum0
Vega0
Nilai Masa30.68
Buka Faedah0
Rho0
Delta / Theta0
|
29.9 |
0% |
26.5 |
31 |
0 |
30.00 |
0 |
0% |
0 |
3.9 |
0 |
ATI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 29.9
Prbhn.: 0%
SimbolATI|20240517|30.00C
Delta0.9568
Imp Vol2.2685
Bidaan26.5
Gamma0.0035
Teoretikal28.75
Permintaan31
Theta-0.0875
Nilai Intrinsik28.18
Volum0
Vega0.0104
Nilai Masa1.72
Buka Faedah2
Rho0.0103
Delta / Theta-10.9375
ATI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-28.18
Volum0
Vega0
Nilai Masa28.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.18 |
Harga @ Mei 03, 2024 20:35 GMT |
0.7 |
-17.65% |
0.7 |
0.85 |
1 |
60.00 |
2.2 |
-15.71% |
2.4 |
2.55 |
21 |
ATI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -17.65%
SimbolATI|20240517|60.00C
Delta0.3213
Imp Vol0.3033
Bidaan0.7
Gamma0.1037
Teoretikal0.7
Permintaan0.85
Theta-0.0465
Nilai Intrinsik-1.82
Volum1
Vega0.0408
Nilai Masa2.52
Buka Faedah401
Rho0.0069
Delta / Theta-6.9049
ATI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: -15.71%
SimbolATI|20240517|60.00P
Delta-0.6796
Imp Vol0.3106
Bidaan2.4
Gamma0.1024
Teoretikal2.47
Permintaan2.55
Theta-0.0409
Nilai Intrinsik1.82
Volum21
Vega0.0406
Nilai Masa0.38
Buka Faedah315
Rho-0.0123
Delta / Theta16.6272
|
0.3 |
-25% |
0.2 |
0.3 |
2 |
62.50 |
0 |
0% |
4.2 |
4.9 |
0 |
ATI Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolATI|20240517|62.50C
Delta0.1534
Imp Vol0.3395
Bidaan0.2
Gamma0.0612
Teoretikal0.3
Permintaan0.3
Theta-0.0338
Nilai Intrinsik-4.32
Volum2
Vega0.027
Nilai Masa4.62
Buka Faedah21
Rho0.0033
Delta / Theta-4.538
ATI Jual 62.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATI|20240517|62.50P
Delta-0.8568
Imp Vol0.3372
Bidaan4.2
Gamma0.0605
Teoretikal4.55
Permintaan4.9
Theta-0.0263
Nilai Intrinsik4.32
Volum0
Vega0.0255
Nilai Masa-4.32
Buka Faedah0
Rho-0.0129
Delta / Theta32.5515
|
0.15 |
0% |
0 |
0.2 |
0 |
65.00 |
7.2 |
0% |
6.3 |
7.4 |
0 |
ATI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolATI|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.97
Buka Faedah141
Rho0
Delta / Theta0
ATI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolATI|20240517|65.00P
Delta-0.9757
Imp Vol0.318
Bidaan6.3
Gamma0.0166
Teoretikal6.85
Permintaan7.4
Theta-0.0049
Nilai Intrinsik6.82
Volum0
Vega0.006
Nilai Masa0.38
Buka Faedah26
Rho-0.0056
Delta / Theta197.9509
|