| 0 |
0% |
15 |
19.1 |
0 |
145.00 |
0 |
0% |
1.15 |
2.45 |
0 |
ATI Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260320|145.00C
Delta0.8246
Imp Vol0.5632
Bidaan15
Gamma0.0141
Teoretikal17.05
Permintaan19.1
Theta-0.1679
Nilai Intrinsik12.91
Volum0
Vega0.0837
Nilai Masa-12.91
Buka Faedah106
Rho0.0472
Delta / Theta-4.911
ATI Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260320|145.00P
Delta-0.1746
Imp Vol0.5602
Bidaan1.15
Gamma0.0142
Teoretikal1.8
Permintaan2.45
Theta-0.1533
Nilai Intrinsik-12.91
Volum0
Vega0.0835
Nilai Masa12.91
Buka Faedah89
Rho-0.0112
Delta / Theta1.1385
|
| 13.05 |
13.05% |
11.3 |
14.6 |
11 |
150.00 |
0 |
0% |
2 |
3.2 |
0 |
ATI Beli 150.00
Tamat: Mac 20, 2026
Akhir: 13.05
Prbhn.: 13.05%
SimbolATI|20260320|150.00C
Delta0.7457
Imp Vol0.5377
Bidaan11.3
Gamma0.0184
Teoretikal13.05
Permintaan14.6
Theta-0.1964
Nilai Intrinsik7.91
Volum11
Vega0.104
Nilai Masa5.14
Buka Faedah339
Rho0.0437
Delta / Theta-3.7975
ATI Jual 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260320|150.00P
Delta-0.2475
Imp Vol0.5164
Bidaan2
Gamma0.0189
Teoretikal2.6
Permintaan3.2
Theta-0.1729
Nilai Intrinsik-7.91
Volum0
Vega0.1025
Nilai Masa7.91
Buka Faedah293
Rho-0.0156
Delta / Theta1.4316
|
| 0 |
0% |
7 |
10.9 |
0 |
155.00 |
0 |
0% |
3 |
4.2 |
0 |
ATI Beli 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260320|155.00C
Delta0.6547
Imp Vol0.4689
Bidaan7
Gamma0.0242
Teoretikal8.95
Permintaan10.9
Theta-0.1958
Nilai Intrinsik2.91
Volum0
Vega0.1195
Nilai Masa-2.91
Buka Faedah159
Rho0.0394
Delta / Theta-3.3433
ATI Jual 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260320|155.00P
Delta-0.3438
Imp Vol0.4592
Bidaan3
Gamma0.0247
Teoretikal3.6
Permintaan4.2
Theta-0.1778
Nilai Intrinsik-2.91
Volum0
Vega0.1193
Nilai Masa2.91
Buka Faedah89
Rho-0.0214
Delta / Theta1.9339
|
|
157.91 |
Harga @ Mac 05, 2026 14:46 GMT |
| 0 |
0% |
4.7 |
7.9 |
0 |
160.00 |
0 |
0% |
4.1 |
7.3 |
0 |
ATI Beli 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260320|160.00C
Delta0.5257
Imp Vol0.4777
Bidaan4.7
Gamma0.0257
Teoretikal6.3
Permintaan7.9
Theta-0.2129
Nilai Intrinsik-2.09
Volum0
Vega0.1291
Nilai Masa2.09
Buka Faedah80
Rho0.032
Delta / Theta-2.4693
ATI Jual 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260320|160.00P
Delta-0.4763
Imp Vol0.4495
Bidaan4.1
Gamma0.0274
Teoretikal5.7
Permintaan7.3
Theta-0.1868
Nilai Intrinsik2.09
Volum0
Vega0.1291
Nilai Masa-2.09
Buka Faedah110
Rho-0.029
Delta / Theta2.5494
|
| 0 |
0% |
2.4 |
4.6 |
0 |
165.00 |
0 |
0% |
6.8 |
9.9 |
0 |
ATI Beli 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260320|165.00C
Delta0.3829
Imp Vol0.4229
Bidaan2.4
Gamma0.0278
Teoretikal3.5
Permintaan4.6
Theta-0.1799
Nilai Intrinsik-7.09
Volum0
Vega0.1238
Nilai Masa7.09
Buka Faedah128
Rho0.0237
Delta / Theta-2.128
ATI Jual 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260320|165.00P
Delta-0.6169
Imp Vol0.4297
Bidaan6.8
Gamma0.0275
Teoretikal8.35
Permintaan9.9
Theta-0.1689
Nilai Intrinsik7.09
Volum0
Vega0.1237
Nilai Masa-7.09
Buka Faedah102
Rho-0.0359
Delta / Theta3.6516
|
| 0 |
0% |
1.15 |
3.2 |
0 |
170.00 |
0 |
0% |
9.8 |
14 |
0 |
ATI Beli 170.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260320|170.00C
Delta0.2653
Imp Vol0.4342
Bidaan1.15
Gamma0.0233
Teoretikal2.175
Permintaan3.2
Theta-0.1576
Nilai Intrinsik-12.09
Volum0
Vega0.1063
Nilai Masa12.09
Buka Faedah66
Rho0.0166
Delta / Theta-1.6829
ATI Jual 170.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260320|170.00P
Delta-0.7401
Imp Vol0.4298
Bidaan9.8
Gamma0.0235
Teoretikal11.9
Permintaan14
Theta-0.1411
Nilai Intrinsik12.09
Volum0
Vega0.1051
Nilai Masa-12.09
Buka Faedah56
Rho-0.041
Delta / Theta5.2467
|