| 0 |
0% |
14 |
17 |
0 |
185.00 |
0 |
0% |
3.2 |
6.2 |
0 |
ATI Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|185.00C
Delta0.7175
Imp Vol0.4784
Bidaan14
Gamma0.015
Teoretikal15.5
Permintaan17
Theta-0.1928
Nilai Intrinsik13
Volum0
Vega0.1589
Nilai Masa-13
Buka Faedah147
Rho0.072
Delta / Theta-3.722
ATI Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|185.00P
Delta-0.2927
Imp Vol0.5093
Bidaan3.2
Gamma0.0144
Teoretikal4.7
Permintaan6.2
Theta-0.1906
Nilai Intrinsik-13
Volum0
Vega0.1616
Nilai Masa13
Buka Faedah32
Rho-0.0319
Delta / Theta1.5356
|
| 0 |
0% |
10.8 |
13.7 |
0 |
190.00 |
0 |
0% |
5 |
7.9 |
0 |
ATI Beli 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|190.00C
Delta0.635
Imp Vol0.4736
Bidaan10.8
Gamma0.0169
Teoretikal12.25
Permintaan13.7
Theta-0.2097
Nilai Intrinsik8
Volum0
Vega0.1766
Nilai Masa-8
Buka Faedah346
Rho0.0645
Delta / Theta-3.0277
ATI Jual 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|190.00P
Delta-0.3708
Imp Vol0.5018
Bidaan5
Gamma0.0161
Teoretikal6.45
Permintaan7.9
Theta-0.2055
Nilai Intrinsik-8
Volum0
Vega0.1775
Nilai Masa8
Buka Faedah119
Rho-0.04
Delta / Theta1.8044
|
| 11.6 |
11.6% |
8.2 |
10.7 |
1 |
195.00 |
0 |
0% |
7.3 |
10.4 |
0 |
ATI Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 11.6
Prbhn.: 11.6%
SimbolATI|20260717|195.00C
Delta0.5464
Imp Vol0.4696
Bidaan8.2
Gamma0.018
Teoretikal9.45
Permintaan10.7
Theta-0.2174
Nilai Intrinsik3
Volum1
Vega0.1862
Nilai Masa8.6
Buka Faedah347
Rho0.0562
Delta / Theta-2.513
ATI Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|195.00P
Delta-0.4549
Imp Vol0.5074
Bidaan7.3
Gamma0.0167
Teoretikal8.85
Permintaan10.4
Theta-0.2169
Nilai Intrinsik-3
Volum0
Vega0.1862
Nilai Masa3
Buka Faedah1,124
Rho-0.0486
Delta / Theta2.0969
|
|
198 |
Harga @ Jun. 26, 2026 14:16 GMT |
| 7.19 |
7.19% |
5.8 |
8.1 |
1 |
200.00 |
12 |
12% |
10.1 |
13.2 |
2 |
ATI Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 7.19
Prbhn.: 7.19%
SimbolATI|20260717|200.00C
Delta0.4547
Imp Vol0.4578
Bidaan5.8
Gamma0.0184
Teoretikal6.95
Permintaan8.1
Theta-0.2108
Nilai Intrinsik-2
Volum1
Vega0.1863
Nilai Masa9.19
Buka Faedah426
Rho0.0473
Delta / Theta-2.157
ATI Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 12
Prbhn.: 12%
SimbolATI|20260717|200.00P
Delta-0.5374
Imp Vol0.5117
Bidaan10.1
Gamma0.0166
Teoretikal11.65
Permintaan13.2
Theta-0.2179
Nilai Intrinsik2
Volum2
Vega0.1866
Nilai Masa10
Buka Faedah77
Rho-0.0566
Delta / Theta2.4661
|
| 0 |
0% |
2.8 |
5.2 |
0 |
210.00 |
0 |
0% |
16.6 |
19.5 |
0 |
ATI Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|210.00C
Delta0.2982
Imp Vol0.4781
Bidaan2.8
Gamma0.0154
Teoretikal4
Permintaan5.2
Theta-0.1906
Nilai Intrinsik-12
Volum0
Vega0.1629
Nilai Masa12
Buka Faedah339
Rho0.0313
Delta / Theta-1.564
ATI Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|210.00P
Delta-0.6951
Imp Vol0.4995
Bidaan16.6
Gamma0.015
Teoretikal18.05
Permintaan19.5
Theta-0.184
Nilai Intrinsik12
Volum0
Vega0.1644
Nilai Masa-12
Buka Faedah12
Rho-0.069
Delta / Theta3.7767
|
| 0 |
0% |
0.8 |
3.5 |
0 |
220.00 |
0 |
0% |
24.7 |
27.8 |
0 |
ATI Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|220.00C
Delta0.1813
Imp Vol0.4897
Bidaan0.8
Gamma0.0115
Teoretikal2.15
Permintaan3.5
Theta-0.1476
Nilai Intrinsik-22
Volum0
Vega0.1239
Nilai Masa22
Buka Faedah863
Rho0.0192
Delta / Theta-1.2283
ATI Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260717|220.00P
Delta-0.8064
Imp Vol0.5203
Bidaan24.7
Gamma0.0114
Teoretikal26.25
Permintaan27.8
Theta-0.147
Nilai Intrinsik22
Volum0
Vega0.1286
Nilai Masa-22
Buka Faedah10
Rho-0.0743
Delta / Theta5.4857
|