| 0 |
0% |
98.9 |
102.9 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
ATI Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260417|40.00C
Delta0
Imp Vol0
Bidaan98.9
Gamma0
Teoretikal0
Permintaan102.9
Theta0
Nilai Intrinsik100.43
Volum0
Vega0
Nilai Masa-100.43
Buka Faedah0
Rho0
Delta / Theta0
ATI Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260417|40.00P
Delta-0.0242
Imp Vol3.3393
Bidaan0
Gamma0.0005
Teoretikal1.4
Permintaan1.4
Theta-0.1522
Nilai Intrinsik-100.43
Volum0
Vega0.0192
Nilai Masa100.43
Buka Faedah0
Rho-0.0026
Delta / Theta0.1588
|
| 0 |
0% |
96.4 |
100.6 |
0 |
42.50 |
0 |
0% |
0 |
1.4 |
0 |
ATI Beli 42.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260417|42.50C
Delta0.9969
Imp Vol1.9908
Bidaan96.4
Gamma0.0001
Teoretikal98.5
Permintaan100.6
Theta-0.0178
Nilai Intrinsik97.93
Volum0
Vega0.0031
Nilai Masa-97.93
Buka Faedah0
Rho0.0241
Delta / Theta-55.9934
ATI Jual 42.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260417|42.50P
Delta-0.0255
Imp Vol3.1881
Bidaan0
Gamma0.0006
Teoretikal1.4
Permintaan1.4
Theta-0.1519
Nilai Intrinsik-97.93
Volum0
Vega0.0201
Nilai Masa97.93
Buka Faedah0
Rho-0.0027
Delta / Theta0.1678
|
| 0 |
0% |
93.9 |
98 |
0 |
45.00 |
0.24 |
0% |
0 |
1.4 |
0 |
ATI Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260417|45.00C
Delta0.999
Imp Vol1.6191
Bidaan93.9
Gamma0.0001
Teoretikal95.95
Permintaan98
Theta-0.0074
Nilai Intrinsik95.43
Volum0
Vega0.001
Nilai Masa-95.43
Buka Faedah0
Rho0.0258
Delta / Theta-135.203
ATI Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolATI|20260417|45.00P
Delta-0.0268
Imp Vol3.0464
Bidaan0
Gamma0.0006
Teoretikal1.4
Permintaan1.4
Theta-0.1515
Nilai Intrinsik-95.43
Volum0
Vega0.021
Nilai Masa95.67
Buka Faedah2
Rho-0.0028
Delta / Theta0.1771
|
|
140.43 |
Harga @ Mac 27, 2026 20:16 GMT |
| 5.37 |
-25.93% |
5 |
5.7 |
26 |
145.00 |
7.7 |
0% |
8.9 |
10.2 |
0 |
ATI Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 5.37
Prbhn.: -25.93%
SimbolATI|20260417|145.00C
Delta0.4392
Imp Vol0.5225
Bidaan5
Gamma0.0223
Teoretikal5.37
Permintaan5.7
Theta-0.1709
Nilai Intrinsik-4.57
Volum26
Vega0.1332
Nilai Masa9.94
Buka Faedah78
Rho0.0325
Delta / Theta-2.5692
ATI Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolATI|20260417|145.00P
Delta-0.5578
Imp Vol0.5449
Bidaan8.9
Gamma0.0215
Teoretikal9.55
Permintaan10.2
Theta-0.166
Nilai Intrinsik4.57
Volum0
Vega0.1333
Nilai Masa3.13
Buka Faedah180
Rho-0.0425
Delta / Theta3.3606
|
| 3.95 |
-19.72% |
3.2 |
4 |
5 |
150.00 |
11.96 |
14.45% |
11.4 |
13.5 |
4 |
ATI Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 3.95
Prbhn.: -19.72%
SimbolATI|20260417|150.00C
Delta0.3442
Imp Vol0.5447
Bidaan3.2
Gamma0.02
Teoretikal3.95
Permintaan4
Theta-0.1654
Nilai Intrinsik-9.57
Volum5
Vega0.1244
Nilai Masa13.52
Buka Faedah382
Rho0.0256
Delta / Theta-2.0806
ATI Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 11.96
Prbhn.: 14.45%
SimbolATI|20260417|150.00P
Delta-0.6872
Imp Vol0.4732
Bidaan11.4
Gamma0.0223
Teoretikal11.96
Permintaan13.5
Theta-0.1266
Nilai Intrinsik9.57
Volum4
Vega0.1195
Nilai Masa2.39
Buka Faedah72
Rho-0.049
Delta / Theta5.4273
|
| 2.21 |
-40.27% |
1.9 |
2.45 |
55 |
155.00 |
11 |
0% |
15.1 |
16.9 |
0 |
ATI Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 2.21
Prbhn.: -40.27%
SimbolATI|20260417|155.00C
Delta0.2328
Imp Vol0.5127
Bidaan1.9
Gamma0.0177
Teoretikal2.21
Permintaan2.45
Theta-0.1284
Nilai Intrinsik-14.57
Volum55
Vega0.1029
Nilai Masa16.78
Buka Faedah243
Rho0.0175
Delta / Theta-1.8121
ATI Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 11
Prbhn.: 0%
SimbolATI|20260417|155.00P
Delta-0.7727
Imp Vol0.4916
Bidaan15.1
Gamma0.0184
Teoretikal16
Permintaan16.9
Theta-0.1104
Nilai Intrinsik14.57
Volum0
Vega0.1017
Nilai Masa-3.57
Buka Faedah23
Rho-0.0526
Delta / Theta6.9998
|