| 0 |
0% |
145.7 |
150 |
0 |
37.50 |
0.25 |
0% |
0 |
0.25 |
0 |
ATI Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|37.50C
Delta0.9957
Imp Vol2.2574
Bidaan145.7
Gamma0.0001
Teoretikal147.85
Permintaan150
Theta-0.0256
Nilai Intrinsik148.67
Volum0
Vega0.0071
Nilai Masa-148.67
Buka Faedah0
Rho0.0349
Delta / Theta-38.9234
ATI Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolATI|20260821|37.50P
Delta-0.0028
Imp Vol2.1148
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.25
Theta-0.0149
Nilai Intrinsik-148.67
Volum0
Vega0.0049
Nilai Masa148.92
Buka Faedah2
Rho-0.0006
Delta / Theta0.1888
|
| 0 |
0% |
143.2 |
147.5 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
ATI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|40.00C
Delta0.9956
Imp Vol2.1555
Bidaan143.2
Gamma0.0001
Teoretikal145.35
Permintaan147.5
Theta-0.0251
Nilai Intrinsik146.17
Volum0
Vega0.0071
Nilai Masa-146.17
Buka Faedah3
Rho0.0373
Delta / Theta-39.7416
ATI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|40.00P
Delta-0.0123
Imp Vol2.7129
Bidaan0
Gamma0.0002
Teoretikal0.9
Permintaan1.8
Theta-0.0707
Nilai Intrinsik-146.17
Volum0
Vega0.0183
Nilai Masa146.17
Buka Faedah1
Rho-0.0028
Delta / Theta0.1743
|
| 0 |
0% |
140.8 |
144.8 |
0 |
42.50 |
0 |
0% |
0 |
1.8 |
0 |
ATI Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|42.50C
Delta0.9964
Imp Vol1.9832
Bidaan140.8
Gamma0.0001
Teoretikal142.8
Permintaan144.8
Theta-0.0199
Nilai Intrinsik143.67
Volum0
Vega0.0059
Nilai Masa-143.67
Buka Faedah0
Rho0.0399
Delta / Theta-49.9948
ATI Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|42.50P
Delta-0.0129
Imp Vol2.608
Bidaan0
Gamma0.0002
Teoretikal0.9
Permintaan1.8
Theta-0.0707
Nilai Intrinsik-143.67
Volum0
Vega0.0191
Nilai Masa143.67
Buka Faedah0
Rho-0.0029
Delta / Theta0.1824
|
|
186.17 |
Harga @ Jul. 17, 2026 20:16 GMT |
| 11.28 |
1.26% |
10.4 |
12 |
1 |
190.00 |
15.02 |
7.21% |
14.5 |
16.2 |
1 |
ATI Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 11.28
Prbhn.: 1.26%
SimbolATI|20260821|190.00C
Delta0.4835
Imp Vol0.5737
Bidaan10.4
Gamma0.0121
Teoretikal11.2
Permintaan12
Theta-0.1947
Nilai Intrinsik-3.83
Volum1
Vega0.2283
Nilai Masa15.11
Buka Faedah87
Rho0.0751
Delta / Theta-2.4836
ATI Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 15.02
Prbhn.: 7.21%
SimbolATI|20260821|190.00P
Delta-0.5201
Imp Vol0.5639
Bidaan14.5
Gamma0.0124
Teoretikal15.35
Permintaan16.2
Theta-0.1747
Nilai Intrinsik3.83
Volum1
Vega0.2281
Nilai Masa11.19
Buka Faedah39
Rho-0.0887
Delta / Theta2.9769
|
| 8.2 |
-10.87% |
8.8 |
10 |
12 |
195.00 |
0 |
0% |
17.9 |
19.3 |
0 |
ATI Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 8.2
Prbhn.: -10.87%
SimbolATI|20260821|195.00C
Delta0.427
Imp Vol0.579
Bidaan8.8
Gamma0.0118
Teoretikal9.4
Permintaan10
Theta-0.1926
Nilai Intrinsik-8.83
Volum12
Vega0.2247
Nilai Masa17.03
Buka Faedah369
Rho0.0667
Delta / Theta-2.217
ATI Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|195.00P
Delta-0.5775
Imp Vol0.5715
Bidaan17.9
Gamma0.012
Teoretikal18.6
Permintaan19.3
Theta-0.1729
Nilai Intrinsik8.83
Volum0
Vega0.224
Nilai Masa-8.83
Buka Faedah24
Rho-0.0978
Delta / Theta3.339
|
| 7.7 |
2.67% |
7.2 |
8.3 |
273 |
200.00 |
0 |
0% |
20.9 |
22.6 |
0 |
ATI Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 7.7
Prbhn.: 2.67%
SimbolATI|20260821|200.00C
Delta0.3725
Imp Vol0.5793
Bidaan7.2
Gamma0.0114
Teoretikal7.75
Permintaan8.3
Theta-0.1853
Nilai Intrinsik-13.83
Volum273
Vega0.2168
Nilai Masa21.53
Buka Faedah477
Rho0.0587
Delta / Theta-2.0106
ATI Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|200.00P
Delta-0.6363
Imp Vol0.5622
Bidaan20.9
Gamma0.0117
Teoretikal21.75
Permintaan22.6
Theta-0.1618
Nilai Intrinsik13.83
Volum0
Vega0.2148
Nilai Masa-13.83
Buka Faedah10
Rho-0.1058
Delta / Theta3.9332
|