| 0 |
0% |
88.8 |
92.7 |
0 |
120.00 |
0 |
0% |
0 |
1.9 |
0 |
ATI Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260918|120.00C
Delta0.9992
Imp Vol0.7623
Bidaan88.8
Gamma0.0001
Teoretikal90.99
Permintaan92.7
Theta-0.0133
Nilai Intrinsik90.76
Volum0
Vega0.0013
Nilai Masa-90.76
Buka Faedah1
Rho0.0688
Delta / Theta-74.8954
ATI Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260918|120.00P
Delta-0.0309
Imp Vol1.3839
Bidaan0
Gamma0.001
Teoretikal0.95
Permintaan1.9
Theta-0.1154
Nilai Intrinsik-90.76
Volum0
Vega0.0352
Nilai Masa90.76
Buka Faedah1
Rho-0.004
Delta / Theta0.2675
|
| 0 |
0% |
83.8 |
87.8 |
0 |
125.00 |
0 |
0% |
0 |
1.9 |
0 |
ATI Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260918|125.00C
Delta0.9992
Imp Vol0.7071
Bidaan83.8
Gamma0.0001
Teoretikal86
Permintaan87.8
Theta-0.0137
Nilai Intrinsik85.76
Volum0
Vega0.0013
Nilai Masa-85.76
Buka Faedah0
Rho0.0717
Delta / Theta-72.8679
ATI Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260918|125.00P
Delta-0.0329
Imp Vol1.2974
Bidaan0
Gamma0.0011
Teoretikal0.95
Permintaan1.9
Theta-0.1139
Nilai Intrinsik-85.76
Volum0
Vega0.0371
Nilai Masa85.76
Buka Faedah0
Rho-0.0042
Delta / Theta0.2886
|
| 0 |
0% |
78.8 |
82.7 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
ATI Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260918|130.00C
Delta0.9991
Imp Vol0.6542
Bidaan78.8
Gamma0.0001
Teoretikal81.01
Permintaan82.7
Theta-0.0141
Nilai Intrinsik80.76
Volum0
Vega0.0013
Nilai Masa-80.76
Buka Faedah0
Rho0.0745
Delta / Theta-70.942
ATI Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260918|130.00P
Delta-0.0183
Imp Vol1.0274
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.055
Nilai Intrinsik-80.76
Volum0
Vega0.0227
Nilai Masa80.76
Buka Faedah0
Rho-0.0023
Delta / Theta0.3317
|
|
210.76 |
Harga @ Ogos 28, 2026 20:16 GMT |
| 4.8 |
-30.84% |
4.6 |
5.4 |
26 |
220.00 |
12.17 |
-8.5% |
13.5 |
15.1 |
150 |
ATI Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 4.8
Prbhn.: -30.84%
SimbolATI|20260918|220.00C
Delta0.3622
Imp Vol0.4229
Bidaan4.6
Gamma0.0175
Teoretikal5
Permintaan5.4
Theta-0.1976
Nilai Intrinsik-9.24
Volum26
Vega0.1895
Nilai Masa14.04
Buka Faedah226
Rho0.041
Delta / Theta-1.8329
ATI Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 12.17
Prbhn.: -8.5%
SimbolATI|20260918|220.00P
Delta-0.6316
Imp Vol0.4462
Bidaan13.5
Gamma0.0168
Teoretikal14.3
Permintaan15.1
Theta-0.1909
Nilai Intrinsik9.24
Volum150
Vega0.1904
Nilai Masa2.93
Buka Faedah69
Rho-0.0684
Delta / Theta3.3084
|
| 2.15 |
-38.57% |
1.95 |
2.9 |
14 |
230.00 |
18.9 |
0% |
20.3 |
22.8 |
0 |
ATI Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: -38.57%
SimbolATI|20260918|230.00C
Delta0.2118
Imp Vol0.4185
Bidaan1.95
Gamma0.0137
Teoretikal2.43
Permintaan2.9
Theta-0.1499
Nilai Intrinsik-19.24
Volum14
Vega0.1464
Nilai Masa21.39
Buka Faedah272
Rho0.0243
Delta / Theta-1.4127
ATI Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 18.9
Prbhn.: 0%
SimbolATI|20260918|230.00P
Delta-0.7827
Imp Vol0.4354
Bidaan20.3
Gamma0.0135
Teoretikal21.55
Permintaan22.8
Theta-0.1409
Nilai Intrinsik19.24
Volum0
Vega0.1482
Nilai Masa-0.34
Buka Faedah11
Rho-0.0765
Delta / Theta5.5559
|
| 1.25 |
-30.56% |
0.75 |
2.05 |
3 |
240.00 |
0 |
0% |
29.2 |
31.7 |
0 |
ATI Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: -30.56%
SimbolATI|20260918|240.00C
Delta0.1289
Imp Vol0.45
Bidaan0.75
Gamma0.0092
Teoretikal1.4
Permintaan2.05
Theta-0.1163
Nilai Intrinsik-29.24
Volum3
Vega0.1063
Nilai Masa30.49
Buka Faedah119
Rho0.0148
Delta / Theta-1.1078
ATI Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260918|240.00P
Delta-0.8696
Imp Vol0.4639
Bidaan29.2
Gamma0.0092
Teoretikal30.45
Permintaan31.7
Theta-0.105
Nilai Intrinsik29.24
Volum0
Vega0.1063
Nilai Masa-29.24
Buka Faedah3
Rho-0.0747
Delta / Theta8.2816
|