| 33.2 |
0% |
78.1 |
82.2 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
ATI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 33.2
Prbhn.: 0%
SimbolATI|20260220|40.00C
Delta0
Imp Vol0
Bidaan78.1
Gamma0
Teoretikal0
Permintaan82.2
Theta0
Nilai Intrinsik80.3
Volum0
Vega0
Nilai Masa-47.1
Buka Faedah1
Rho0
Delta / Theta0
ATI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260220|40.00P
Delta-0.0319
Imp Vol3.1007
Bidaan0
Gamma0.0008
Teoretikal1.5
Permintaan1.5
Theta-0.152
Nilai Intrinsik-80.3
Volum0
Vega0.0207
Nilai Masa80.3
Buka Faedah0
Rho-0.0028
Delta / Theta0.2101
|
| 0 |
0% |
75.7 |
79.9 |
0 |
42.50 |
0.34 |
0% |
0 |
1.5 |
0 |
ATI Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260220|42.50C
Delta0.9949
Imp Vol1.8381
Bidaan75.7
Gamma0.0003
Teoretikal77.8
Permintaan79.9
Theta-0.0213
Nilai Intrinsik77.8
Volum0
Vega0.0041
Nilai Masa-77.8
Buka Faedah0
Rho0.024
Delta / Theta-46.7739
ATI Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolATI|20260220|42.50P
Delta-0.0338
Imp Vol2.9445
Bidaan0
Gamma0.0009
Teoretikal1.5
Permintaan1.5
Theta-0.1514
Nilai Intrinsik-77.8
Volum0
Vega0.0217
Nilai Masa78.14
Buka Faedah1
Rho-0.003
Delta / Theta0.2236
|
| 0 |
0% |
73.1 |
77.2 |
0 |
45.00 |
0 |
0% |
0 |
1.5 |
0 |
ATI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260220|45.00C
Delta0
Imp Vol0
Bidaan73.1
Gamma0
Teoretikal0
Permintaan77.2
Theta0
Nilai Intrinsik75.3
Volum0
Vega0
Nilai Masa-75.3
Buka Faedah0
Rho0
Delta / Theta0
ATI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260220|45.00P
Delta-0.0358
Imp Vol2.798
Bidaan0
Gamma0.001
Teoretikal1.5
Permintaan1.5
Theta-0.1507
Nilai Intrinsik-75.3
Volum0
Vega0.0227
Nilai Masa75.3
Buka Faedah0
Rho-0.0031
Delta / Theta0.2377
|
|
120.3 |
Harga @ Jan. 30, 2026 21:16 GMT |
| 4.32 |
-16.92% |
4.1 |
4.6 |
12 |
125.00 |
9.2 |
22.02% |
8.2 |
9.3 |
1 |
ATI Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 4.32
Prbhn.: -16.92%
SimbolATI|20260220|125.00C
Delta0.4136
Imp Vol0.5514
Bidaan4.1
Gamma0.0251
Teoretikal4.32
Permintaan4.6
Theta-0.1554
Nilai Intrinsik-4.7
Volum12
Vega0.1097
Nilai Masa9.02
Buka Faedah334
Rho0.0249
Delta / Theta-2.662
ATI Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 9.2
Prbhn.: 22.02%
SimbolATI|20260220|125.00P
Delta-0.5853
Imp Vol0.5647
Bidaan8.2
Gamma0.0241
Teoretikal9.2
Permintaan9.3
Theta-0.1448
Nilai Intrinsik4.7
Volum1
Vega0.1123
Nilai Masa4.5
Buka Faedah175
Rho-0.038
Delta / Theta4.0427
|
| 2.66 |
-23.56% |
2.55 |
2.9 |
62 |
130.00 |
11.08 |
0% |
11.8 |
12.8 |
0 |
ATI Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 2.66
Prbhn.: -23.56%
SimbolATI|20260220|130.00C
Delta0.2943
Imp Vol0.531
Bidaan2.55
Gamma0.0225
Teoretikal2.66
Permintaan2.9
Theta-0.1286
Nilai Intrinsik-9.7
Volum62
Vega0.0993
Nilai Masa12.36
Buka Faedah226
Rho0.0188
Delta / Theta-2.2892
ATI Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 11.08
Prbhn.: 0%
SimbolATI|20260220|130.00P
Delta-0.7088
Imp Vol0.5302
Bidaan11.8
Gamma0.0226
Teoretikal12.3
Permintaan12.8
Theta-0.1175
Nilai Intrinsik9.7
Volum0
Vega0.0987
Nilai Masa1.38
Buka Faedah6
Rho-0.0433
Delta / Theta6.0299
|
| 1.69 |
0% |
1.55 |
1.85 |
5 |
135.00 |
12.2 |
0% |
14.5 |
17.3 |
0 |
ATI Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolATI|20260220|135.00C
Delta0.2054
Imp Vol0.5392
Bidaan1.55
Gamma0.0183
Teoretikal1.69
Permintaan1.85
Theta-0.1073
Nilai Intrinsik-14.7
Volum5
Vega0.082
Nilai Masa16.39
Buka Faedah140
Rho0.0132
Delta / Theta-1.9135
ATI Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolATI|20260220|135.00P
Delta-0.8298
Imp Vol0.4815
Bidaan14.5
Gamma0.0185
Teoretikal15.9
Permintaan17.3
Theta-0.076
Nilai Intrinsik14.7
Volum0
Vega0.0727
Nilai Masa-2.5
Buka Faedah2
Rho-0.0452
Delta / Theta10.9183
|