| 0 |
0% |
189.5 |
192.5 |
0 |
37.50 |
0 |
0% |
0 |
0.25 |
0 |
ATI Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|37.50C
Delta0.9974
Imp Vol3.7934
Bidaan189.5
Gamma0
Teoretikal191
Permintaan192.5
Theta-0.0502
Nilai Intrinsik190.34
Volum0
Vega0.0035
Nilai Masa-190.34
Buka Faedah0
Rho0.0141
Delta / Theta-19.8781
ATI Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|37.50P
Delta-0.0021
Imp Vol3.6841
Bidaan0
Gamma0
Teoretikal0.12
Permintaan0.25
Theta-0.0386
Nilai Intrinsik-190.34
Volum0
Vega0.0029
Nilai Masa190.34
Buka Faedah2
Rho-0.0002
Delta / Theta0.0539
|
| 0 |
0% |
186.9 |
190 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
ATI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|40.00C
Delta0.998
Imp Vol3.4891
Bidaan186.9
Gamma0
Teoretikal188.45
Permintaan190
Theta-0.037
Nilai Intrinsik187.84
Volum0
Vega0.0027
Nilai Masa-187.84
Buka Faedah3
Rho0.0151
Delta / Theta-26.9775
ATI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|40.00P
Delta-0.0099
Imp Vol4.7773
Bidaan0
Gamma0.0001
Teoretikal1
Permintaan2
Theta-0.201
Nilai Intrinsik-187.84
Volum0
Vega0.0118
Nilai Masa187.84
Buka Faedah1
Rho-0.0012
Delta / Theta0.0492
|
| 0 |
0% |
184.5 |
187.5 |
0 |
42.50 |
0 |
0% |
0 |
2 |
0 |
ATI Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|42.50C
Delta0.9973
Imp Vol3.5126
Bidaan184.5
Gamma0.0001
Teoretikal186
Permintaan187.5
Theta-0.049
Nilai Intrinsik185.34
Volum0
Vega0.0036
Nilai Masa-185.34
Buka Faedah0
Rho0.016
Delta / Theta-20.3374
ATI Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|42.50P
Delta-0.0103
Imp Vol4.6106
Bidaan0
Gamma0.0001
Teoretikal1
Permintaan2
Theta-0.2014
Nilai Intrinsik-185.34
Volum0
Vega0.0122
Nilai Masa185.34
Buka Faedah0
Rho-0.0012
Delta / Theta0.0512
|
|
227.84 |
Harga @ Ogos 07, 2026 20:35 GMT |
| 8.5 |
21.95% |
7.5 |
9.1 |
80 |
230.00 |
9.7 |
0% |
9.1 |
10.1 |
2 |
ATI Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 8.5
Prbhn.: 21.95%
SimbolATI|20260821|230.00C
Delta0.4949
Imp Vol0.5021
Bidaan7.5
Gamma0.0178
Teoretikal8.3
Permintaan9.1
Theta-0.3298
Nilai Intrinsik-2.16
Volum80
Vega0.1783
Nilai Masa10.66
Buka Faedah215
Rho0.0402
Delta / Theta-1.5007
ATI Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolATI|20260821|230.00P
Delta-0.5069
Imp Vol0.4957
Bidaan9.1
Gamma0.018
Teoretikal9.6
Permintaan10.1
Theta-0.3053
Nilai Intrinsik2.16
Volum2
Vega0.1783
Nilai Masa7.54
Buka Faedah204
Rho-0.0411
Delta / Theta1.6601
|
| 5 |
10.13% |
4.1 |
5.1 |
21 |
240.00 |
17.2 |
0% |
14.5 |
16.5 |
0 |
ATI Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 10.13%
SimbolATI|20260821|240.00C
Delta0.3283
Imp Vol0.503
Bidaan4.1
Gamma0.0161
Teoretikal4.6
Permintaan5.1
Theta-0.297
Nilai Intrinsik-12.16
Volum21
Vega0.1616
Nilai Masa17.16
Buka Faedah193
Rho0.027
Delta / Theta-1.1054
ATI Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolATI|20260821|240.00P
Delta-0.6873
Imp Vol0.4706
Bidaan14.5
Gamma0.0169
Teoretikal15.5
Permintaan16.5
Theta-0.2527
Nilai Intrinsik12.16
Volum0
Vega0.1582
Nilai Masa5.04
Buka Faedah2
Rho-0.0526
Delta / Theta2.7192
|
| 2.03 |
-8.97% |
1.9 |
2.65 |
11 |
250.00 |
22.65 |
-20.72% |
22.4 |
24.9 |
1 |
ATI Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 2.03
Prbhn.: -8.97%
SimbolATI|20260821|250.00C
Delta0.193
Imp Vol0.4989
Bidaan1.9
Gamma0.0123
Teoretikal2.28
Permintaan2.65
Theta-0.2223
Nilai Intrinsik-22.16
Volum11
Vega0.1225
Nilai Masa24.19
Buka Faedah29
Rho0.016
Delta / Theta-0.8684
ATI Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 22.65
Prbhn.: -20.72%
SimbolATI|20260821|250.00P
Delta-0.8126
Imp Vol0.4943
Bidaan22.4
Gamma0.0123
Teoretikal23.65
Permintaan24.9
Theta-0.1975
Nilai Intrinsik22.16
Volum1
Vega0.12
Nilai Masa0.49
Buka Faedah100
Rho-0.0577
Delta / Theta4.1153
|