| 0 |
0% |
184 |
187 |
0 |
37.50 |
0 |
0% |
0 |
0.25 |
0 |
ATI Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|37.50C
Delta0.9918
Imp Vol4.5112
Bidaan184
Gamma0.0001
Teoretikal185.5
Permintaan187
Theta-0.1528
Nilai Intrinsik185.93
Volum0
Vega0.01
Nilai Masa-185.93
Buka Faedah0
Rho0.0143
Delta / Theta-6.4923
ATI Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|37.50P
Delta-0.0022
Imp Vol3.5171
Bidaan0
Gamma0
Teoretikal0.13
Permintaan0.25
Theta-0.0359
Nilai Intrinsik-185.93
Volum0
Vega0.0031
Nilai Masa185.93
Buka Faedah2
Rho-0.0002
Delta / Theta0.0602
|
| 0 |
0% |
181.4 |
184.5 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
ATI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|40.00C
Delta0.9919
Imp Vol4.294
Bidaan181.4
Gamma0.0001
Teoretikal182.95
Permintaan184.5
Theta-0.145
Nilai Intrinsik183.43
Volum0
Vega0.0099
Nilai Masa-183.43
Buka Faedah3
Rho0.0154
Delta / Theta-6.8409
ATI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|40.00P
Delta-0.0106
Imp Vol4.6056
Bidaan0
Gamma0.0001
Teoretikal1.05
Permintaan2.1
Theta-0.1935
Nilai Intrinsik-183.43
Volum0
Vega0.0126
Nilai Masa183.43
Buka Faedah1
Rho-0.0013
Delta / Theta0.0547
|
| 0 |
0% |
179.1 |
182 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
ATI Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|42.50C
Delta0.9908
Imp Vol4.2325
Bidaan179.1
Gamma0.0001
Teoretikal180.55
Permintaan182
Theta-0.1602
Nilai Intrinsik180.93
Volum0
Vega0.0111
Nilai Masa-180.93
Buka Faedah0
Rho0.0162
Delta / Theta-6.1838
ATI Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATI|20260821|42.50P
Delta-0.0112
Imp Vol4.4617
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.1973
Nilai Intrinsik-180.93
Volum0
Vega0.0133
Nilai Masa180.93
Buka Faedah0
Rho-0.0014
Delta / Theta0.0569
|
|
223.43 |
Harga @ Ogos 06, 2026 20:16 GMT |
| 6.97 |
96.34% |
5.7 |
6.8 |
8 |
230.00 |
9.7 |
0% |
12.6 |
13.7 |
227 |
ATI Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 6.97
Prbhn.: 96.34%
SimbolATI|20260821|230.00C
Delta0.3975
Imp Vol0.5214
Bidaan5.7
Gamma0.0164
Teoretikal6.25
Permintaan6.8
Theta-0.3097
Nilai Intrinsik-6.57
Volum8
Vega0.1737
Nilai Masa13.54
Buka Faedah217
Rho0.0337
Delta / Theta-1.2833
ATI Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolATI|20260821|230.00P
Delta-0.6143
Imp Vol0.4868
Bidaan12.6
Gamma0.0175
Teoretikal13.15
Permintaan13.7
Theta-0.2676
Nilai Intrinsik6.57
Volum227
Vega0.1721
Nilai Masa3.13
Buka Faedah0
Rho-0.0502
Delta / Theta2.2958
|
| 4.54 |
78.04% |
3 |
3.7 |
190 |
240.00 |
17.2 |
0% |
19.2 |
20.9 |
2 |
ATI Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 4.54
Prbhn.: 78.04%
SimbolATI|20260821|240.00C
Delta0.2524
Imp Vol0.5184
Bidaan3
Gamma0.0137
Teoretikal3.35
Permintaan3.7
Theta-0.2536
Nilai Intrinsik-16.57
Volum190
Vega0.1439
Nilai Masa21.11
Buka Faedah42
Rho0.0217
Delta / Theta-0.9951
ATI Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolATI|20260821|240.00P
Delta-0.7808
Imp Vol0.4601
Bidaan19.2
Gamma0.0144
Teoretikal20.05
Permintaan20.9
Theta-0.19
Nilai Intrinsik16.57
Volum2
Vega0.1328
Nilai Masa0.63
Buka Faedah0
Rho-0.0587
Delta / Theta4.109
|
| 2.23 |
84.3% |
1.3 |
1.8 |
36 |
250.00 |
30 |
0% |
28.5 |
31.4 |
4 |
ATI Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 2.23
Prbhn.: 84.3%
SimbolATI|20260821|250.00C
Delta0.1395
Imp Vol0.5065
Bidaan1.3
Gamma0.0097
Teoretikal1.55
Permintaan1.8
Theta-0.1717
Nilai Intrinsik-26.57
Volum36
Vega0.1
Nilai Masa28.8
Buka Faedah27
Rho0.0121
Delta / Theta-0.8125
ATI Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 30
Prbhn.: 0%
SimbolATI|20260821|250.00P
Delta-0.8295
Imp Vol0.5781
Bidaan28.5
Gamma0.0098
Teoretikal29.95
Permintaan31.4
Theta-0.2049
Nilai Intrinsik26.57
Volum4
Vega0.1138
Nilai Masa3.43
Buka Faedah99
Rho-0.0618
Delta / Theta4.0477
|