0 |
0% |
0.45 |
1.15 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
ALLK Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLK|20240517|0.50C
Delta0.9116
Imp Vol6.6635
Bidaan0.45
Gamma0.1206
Teoretikal0.8
Permintaan1.15
Theta-0.0107
Nilai Intrinsik0.7
Volum0
Vega0.0003
Nilai Masa-0.7
Buka Faedah0
Rho0.0001
Delta / Theta-85.2244
ALLK Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLK|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta0
|
0.35 |
0% |
0 |
1 |
0 |
1.00 |
0.05 |
0% |
0 |
0.5 |
0 |
ALLK Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolALLK|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa0.15
Buka Faedah11
Rho0
Delta / Theta0
ALLK Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALLK|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.25
Buka Faedah65
Rho0
Delta / Theta0
|
|
1.2 |
Harga @ Mei 07, 2024 17:49 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
ALLK Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALLK|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.35
Buka Faedah1
Rho0
Delta / Theta0
ALLK Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLK|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0.5 |
1.4 |
0 |
ALLK Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALLK|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.85
Buka Faedah11
Rho0
Delta / Theta0
ALLK Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLK|20240517|2.00P
Delta-0.6294
Imp Vol4.4032
Bidaan0.5
Gamma0.4308
Teoretikal0.95
Permintaan1.4
Theta-0.0164
Nilai Intrinsik0.8
Volum0
Vega0.0008
Nilai Masa-0.8
Buka Faedah0
Rho-0.0004
Delta / Theta38.4012
|
0.05 |
0% |
0 |
1 |
0 |
2.50 |
0 |
0% |
0.95 |
1.9 |
0 |
ALLK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALLK|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.35
Buka Faedah1
Rho0
Delta / Theta0
ALLK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLK|20240517|2.50P
Delta-0.6921
Imp Vol4.8724
Bidaan0.95
Gamma0.3627
Teoretikal1.43
Permintaan1.9
Theta-0.0168
Nilai Intrinsik1.3
Volum0
Vega0.0007
Nilai Masa-1.3
Buka Faedah0
Rho-0.0005
Delta / Theta41.1018
|