| 0 |
0% |
6 |
7.8 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
ALKT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|7.50C
Delta0.9378
Imp Vol2.9831
Bidaan6
Gamma0.0175
Teoretikal6.9
Permintaan7.8
Theta-0.0435
Nilai Intrinsik6.56
Volum0
Vega0.0029
Nilai Masa-6.56
Buka Faedah0
Rho0.0017
Delta / Theta-21.5389
ALKT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|7.50P
Delta-0.0894
Imp Vol3.7053
Bidaan0
Gamma0.0186
Teoretikal0.475
Permintaan0.95
Theta-0.07
Nilai Intrinsik-6.56
Volum0
Vega0.0038
Nilai Masa6.56
Buka Faedah0
Rho-0.0004
Delta / Theta1.2771
|
| 0 |
0% |
2.85 |
5.9 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
ALKT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|10.00C
Delta0.9078
Imp Vol1.7871
Bidaan2.85
Gamma0.0395
Teoretikal4.375
Permintaan5.9
Theta-0.0355
Nilai Intrinsik4.06
Volum0
Vega0.0039
Nilai Masa-4.06
Buka Faedah0
Rho0.0023
Delta / Theta-25.5565
ALKT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|10.00P
Delta-0.1392
Imp Vol2.375
Bidaan0
Gamma0.0398
Teoretikal0.475
Permintaan0.95
Theta-0.0615
Nilai Intrinsik-4.06
Volum0
Vega0.0052
Nilai Masa4.06
Buka Faedah2
Rho-0.0006
Delta / Theta2.2645
|
| 1.65 |
1.65% |
1.2 |
2.5 |
11 |
12.50 |
0 |
0% |
0 |
2.25 |
0 |
ALKT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 1.65%
SimbolALKT|20261120|12.50C
Delta0.8381
Imp Vol0.8276
Bidaan1.2
Gamma0.1264
Teoretikal1.85
Permintaan2.5
Theta-0.0248
Nilai Intrinsik1.56
Volum11
Vega0.0057
Nilai Masa0.09
Buka Faedah163
Rho0.0027
Delta / Theta-33.7311
ALKT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|12.50P
Delta-0.2965
Imp Vol2.1064
Bidaan0
Gamma0.0701
Teoretikal1.125
Permintaan2.25
Theta-0.0849
Nilai Intrinsik-1.56
Volum0
Vega0.0081
Nilai Masa1.56
Buka Faedah159
Rho-0.0013
Delta / Theta3.4937
|
|
14.06 |
Harga @ Nov. 11, 2026 15:04 GMT |
| 0.25 |
0.25% |
0.2 |
0.55 |
173 |
15.00 |
0 |
0% |
0.55 |
1.65 |
0 |
ALKT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolALKT|20261120|15.00C
Delta0.3446
Imp Vol0.7411
Bidaan0.2
Gamma0.212
Teoretikal0.375
Permintaan0.55
Theta-0.0325
Nilai Intrinsik-0.94
Volum173
Vega0.0086
Nilai Masa1.19
Buka Faedah1,111
Rho0.0012
Delta / Theta-10.6153
ALKT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|15.00P
Delta-0.6924
Imp Vol0.6217
Bidaan0.55
Gamma0.2423
Teoretikal1.1
Permintaan1.65
Theta-0.0247
Nilai Intrinsik0.94
Volum0
Vega0.0082
Nilai Masa-0.94
Buka Faedah217
Rho-0.0024
Delta / Theta28.0721
|
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
1.45 |
4.2 |
0 |
ALKT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|17.50C
Delta0.2467
Imp Vol1.5636
Bidaan0
Gamma0.0861
Teoretikal0.475
Permintaan0.95
Theta-0.0581
Nilai Intrinsik-3.44
Volum0
Vega0.0074
Nilai Masa3.44
Buka Faedah94
Rho0.0008
Delta / Theta-4.2434
ALKT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|17.50P
Delta-0.9722
Imp Vol0.6717
Bidaan1.45
Gamma0.0421
Teoretikal3.35
Permintaan4.2
Theta-0.0042
Nilai Intrinsik3.44
Volum0
Vega0.0015
Nilai Masa-3.44
Buka Faedah64
Rho-0.0018
Delta / Theta229.976
|
| 0 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
4.2 |
7.2 |
0 |
ALKT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|20.00C
Delta0.1209
Imp Vol1.5964
Bidaan0
Gamma0.0537
Teoretikal0.2
Permintaan0.4
Theta-0.0378
Nilai Intrinsik-5.94
Volum0
Vega0.0047
Nilai Masa5.94
Buka Faedah7
Rho0.0004
Delta / Theta-3.1994
ALKT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|20.00P
Delta-0.9798
Imp Vol1.0089
Bidaan4.2
Gamma0.0214
Teoretikal5.85
Permintaan7.2
Theta-0.0049
Nilai Intrinsik5.94
Volum0
Vega0.0011
Nilai Masa-5.94
Buka Faedah0
Rho-0.002
Delta / Theta199.5059
|