| 0 |
0% |
11.4 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260717|5.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.72
Volum0
Vega0
Nilai Masa-12.72
Buka Faedah0
Rho0
Delta / Theta0
ALKT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260717|5.00P
Delta-0.0366
Imp Vol6.5257
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0855
Nilai Intrinsik-12.72
Volum0
Vega0.0021
Nilai Masa12.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.4282
|
| 0 |
0% |
9.3 |
10.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260717|7.50C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik10.22
Volum0
Vega0
Nilai Masa-10.22
Buka Faedah0
Rho0
Delta / Theta0
ALKT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260717|7.50P
Delta-0.0548
Imp Vol4.6065
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.0835
Nilai Intrinsik-10.22
Volum0
Vega0.0029
Nilai Masa10.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.6566
|
| 0 |
0% |
6.8 |
8.1 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
ALKT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260717|10.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.72
Volum0
Vega0
Nilai Masa-7.72
Buka Faedah1
Rho0
Delta / Theta0
ALKT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260717|10.00P
Delta-0.0294
Imp Vol2.2348
Bidaan0
Gamma0.0114
Teoretikal0.08
Permintaan0.15
Theta-0.0244
Nilai Intrinsik-7.72
Volum0
Vega0.0018
Nilai Masa7.72
Buka Faedah45
Rho-0.0001
Delta / Theta1.2042
|
|
17.72 |
Harga @ Jul. 09, 2026 20:01 GMT |
| 0.2 |
0% |
0.1 |
0.25 |
0 |
20.00 |
0 |
0% |
2.15 |
3.5 |
0 |
ALKT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolALKT|20260717|20.00C
Delta0.1655
Imp Vol0.8023
Bidaan0.1
Gamma0.1184
Teoretikal0.18
Permintaan0.25
Theta-0.0329
Nilai Intrinsik-2.28
Volum0
Vega0.0065
Nilai Masa2.48
Buka Faedah269
Rho0.0006
Delta / Theta-5.0275
ALKT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260717|20.00P
Delta-0.7185
Imp Vol1.239
Bidaan2.15
Gamma0.1043
Teoretikal2.83
Permintaan3.5
Theta-0.0671
Nilai Intrinsik2.28
Volum0
Vega0.0088
Nilai Masa-2.28
Buka Faedah34
Rho-0.0027
Delta / Theta10.6999
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.5 |
5.7 |
0 |
ALKT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260717|22.50C
Delta0.1834
Imp Vol1.5912
Bidaan0
Gamma0.0638
Teoretikal0.38
Permintaan0.75
Theta-0.0694
Nilai Intrinsik-4.78
Volum0
Vega0.0069
Nilai Masa4.78
Buka Faedah7
Rho0.0006
Delta / Theta-2.6431
ALKT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260717|22.50P
Delta-0.8411
Imp Vol1.47
Bidaan4.5
Gamma0.0632
Teoretikal5.1
Permintaan5.7
Theta-0.0568
Nilai Intrinsik4.78
Volum0
Vega0.0063
Nilai Masa-4.78
Buka Faedah1
Rho-0.0032
Delta / Theta14.8204
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.9 |
8.2 |
0 |
ALKT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260717|25.00C
Delta0.1551
Imp Vol2.0073
Bidaan0
Gamma0.0454
Teoretikal0.38
Permintaan0.75
Theta-0.0785
Nilai Intrinsik-7.28
Volum0
Vega0.0062
Nilai Masa7.28
Buka Faedah11
Rho0.0005
Delta / Theta-1.9755
ALKT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260717|25.00P
Delta-0.8818
Imp Vol1.7808
Bidaan6.9
Gamma0.0427
Teoretikal7.55
Permintaan8.2
Theta-0.056
Nilai Intrinsik7.28
Volum0
Vega0.0052
Nilai Masa-7.28
Buka Faedah0
Rho-0.0035
Delta / Theta15.7433
|