| 0 |
0% |
3.7 |
5.9 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
ALKT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|15.00C
Delta0.9923
Imp Vol1.757
Bidaan3.7
Gamma0.008
Teoretikal5.39
Permintaan5.9
Theta-0.0155
Nilai Intrinsik5.38
Volum0
Vega0.0003
Nilai Masa-5.38
Buka Faedah1
Rho0.0008
Delta / Theta-63.9104
ALKT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|15.00P
Delta-0.0333
Imp Vol2.3725
Bidaan0
Gamma0.0207
Teoretikal0.05
Permintaan0.1
Theta-0.0663
Nilai Intrinsik-5.38
Volum0
Vega0.0011
Nilai Masa5.38
Buka Faedah4,001
Rho0
Delta / Theta0.5022
|
| 0 |
0% |
2.8 |
3.1 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
ALKT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|17.50C
Delta0.9326
Imp Vol1.4283
Bidaan2.8
Gamma0.0605
Teoretikal2.95
Permintaan3.1
Theta-0.0718
Nilai Intrinsik2.88
Volum0
Vega0.002
Nilai Masa-2.88
Buka Faedah198
Rho0.0009
Delta / Theta-12.9875
ALKT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|17.50P
Delta-0.056
Imp Vol1.3382
Bidaan0
Gamma0.0559
Teoretikal0.05
Permintaan0.1
Theta-0.0568
Nilai Intrinsik-2.88
Volum0
Vega0.0017
Nilai Masa2.88
Buka Faedah1,143
Rho-0.0001
Delta / Theta0.9851
|
| 0 |
0% |
0.4 |
1.05 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|20.00C
Delta0.63
Imp Vol0.856
Bidaan0.4
Gamma0.2924
Teoretikal0.725
Permintaan1.05
Theta-0.1231
Nilai Intrinsik0.38
Volum0
Vega0.0057
Nilai Masa-0.38
Buka Faedah1,263
Rho0.0007
Delta / Theta-5.1185
ALKT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|20.00P
Delta-0.3767
Imp Vol0.9152
Bidaan0
Gamma0.2752
Teoretikal0.375
Permintaan0.75
Theta-0.1303
Nilai Intrinsik-0.38
Volum0
Vega0.0057
Nilai Masa0.38
Buka Faedah5
Rho-0.0004
Delta / Theta2.8898
|
|
20.38 |
Harga @ Ogos 19, 2026 15:35 GMT |
| 0 |
0% |
0.05 |
0.15 |
0 |
22.50 |
0 |
0% |
1.5 |
2.7 |
0 |
ALKT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|22.50C
Delta0.1241
Imp Vol1.1157
Bidaan0.05
Gamma0.1217
Teoretikal0.1
Permintaan0.15
Theta-0.0864
Nilai Intrinsik-2.12
Volum0
Vega0.0031
Nilai Masa2.12
Buka Faedah155
Rho0.0001
Delta / Theta-1.436
ALKT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|22.50P
Delta-0.9703
Imp Vol0.7062
Bidaan1.5
Gamma0.0644
Teoretikal2.13
Permintaan2.7
Theta-0.0168
Nilai Intrinsik2.12
Volum0
Vega0.001
Nilai Masa-2.12
Buka Faedah0
Rho-0.0006
Delta / Theta57.8376
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
4 |
5.8 |
0 |
ALKT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|25.00C
Delta0.3086
Imp Vol4.2072
Bidaan0
Gamma0.0555
Teoretikal1.075
Permintaan2.15
Theta-0.5592
Nilai Intrinsik-4.62
Volum0
Vega0.0053
Nilai Masa4.62
Buka Faedah2
Rho0.0003
Delta / Theta-0.5519
ALKT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|25.00P
Delta-0.8441
Imp Vol2.4999
Bidaan4
Gamma0.0635
Teoretikal4.9
Permintaan5.8
Theta-0.2238
Nilai Intrinsik4.62
Volum0
Vega0.0036
Nilai Masa-4.62
Buka Faedah0
Rho-0.0009
Delta / Theta3.7719
|
| 0 |
0% |
0 |
2.15 |
0 |
27.50 |
0 |
0% |
6.3 |
8 |
0 |
ALKT Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|27.50C
Delta0.2726
Imp Vol5.0982
Bidaan0
Gamma0.0432
Teoretikal1.075
Permintaan2.15
Theta-0.6393
Nilai Intrinsik-7.12
Volum0
Vega0.005
Nilai Masa7.12
Buka Faedah0
Rho0.0002
Delta / Theta-0.4265
ALKT Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|27.50P
Delta-0.9712
Imp Vol2.0577
Bidaan6.3
Gamma0.0214
Teoretikal7.15
Permintaan8
Theta-0.0495
Nilai Intrinsik7.12
Volum0
Vega0.001
Nilai Masa-7.12
Buka Faedah0
Rho-0.0008
Delta / Theta19.6132
|