| 0 |
0% |
14.4 |
18 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ALKT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|2.50C
Delta0.9811
Imp Vol6.0101
Bidaan14.4
Gamma0.0017
Teoretikal16.2
Permintaan18
Theta-0.028
Nilai Intrinsik15.82
Volum0
Vega0.0021
Nilai Masa-15.82
Buka Faedah0
Rho0.0011
Delta / Theta-35.0948
ALKT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|2.50P
Delta-0.0037
Imp Vol3.5614
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-15.82
Volum0
Vega0.0005
Nilai Masa15.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.9421
|
| 0 |
0% |
12 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|5.00C
Delta0.9637
Imp Vol4.0118
Bidaan12
Gamma0.0043
Teoretikal13.75
Permintaan15.5
Theta-0.0323
Nilai Intrinsik13.32
Volum0
Vega0.0037
Nilai Masa-13.32
Buka Faedah0
Rho0.0025
Delta / Theta-29.8281
ALKT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|5.00P
Delta-0.0348
Imp Vol3.9179
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.03
Nilai Intrinsik-13.32
Volum0
Vega0.0035
Nilai Masa13.32
Buka Faedah0
Rho-0.0006
Delta / Theta1.1578
|
| 0 |
0% |
8.9 |
13 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|7.50C
Delta0.9763
Imp Vol2.072
Bidaan8.9
Gamma0.0059
Teoretikal10.95
Permintaan13
Theta-0.0123
Nilai Intrinsik10.82
Volum0
Vega0.0026
Nilai Masa-10.82
Buka Faedah0
Rho0.0044
Delta / Theta-79.5091
ALKT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|7.50P
Delta-0.0517
Imp Vol2.7911
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-10.82
Volum0
Vega0.0049
Nilai Masa10.82
Buka Faedah0
Rho-0.0008
Delta / Theta1.7551
|
|
18.32 |
Harga @ Jul. 29, 2026 20:59 GMT |
| 0.7 |
7.69% |
0 |
1.15 |
225 |
20.00 |
0 |
0% |
0.75 |
3.2 |
0 |
ALKT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 7.69%
SimbolALKT|20260821|20.00C
Delta0.3259
Imp Vol0.6369
Bidaan0
Gamma0.123
Teoretikal0.58
Permintaan1.15
Theta-0.0235
Nilai Intrinsik-1.68
Volum225
Vega0.0166
Nilai Masa2.38
Buka Faedah351
Rho0.0034
Delta / Theta-13.8734
ALKT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|20.00P
Delta-0.7385
Imp Vol0.4913
Bidaan0.75
Gamma0.1454
Teoretikal1.98
Permintaan3.2
Theta-0.0148
Nilai Intrinsik1.68
Volum0
Vega0.0149
Nilai Masa-1.68
Buka Faedah1
Rho-0.0073
Delta / Theta49.8939
|
| 0.28 |
0% |
0 |
0.6 |
20 |
22.50 |
0 |
0% |
2.5 |
5.1 |
0 |
ALKT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolALKT|20260821|22.50C
Delta0.1716
Imp Vol0.7729
Bidaan0
Gamma0.0716
Teoretikal0.3
Permintaan0.6
Theta-0.02
Nilai Intrinsik-4.18
Volum20
Vega0.0117
Nilai Masa4.46
Buka Faedah54
Rho0.0018
Delta / Theta-8.5957
ALKT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|22.50P
Delta-0.9701
Imp Vol0.4518
Bidaan2.5
Gamma0.0344
Teoretikal4.18
Permintaan5.1
Theta-0.0023
Nilai Intrinsik4.18
Volum0
Vega0.003
Nilai Masa-4.18
Buka Faedah0
Rho-0.0042
Delta / Theta426.2157
|
| 0.1 |
0% |
0.1 |
0.75 |
1 |
25.00 |
0 |
0% |
5.4 |
7.6 |
0 |
ALKT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALKT|20260821|25.00C
Delta0.1725
Imp Vol1.1299
Bidaan0.1
Gamma0.0491
Teoretikal0.43
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-6.68
Volum1
Vega0.0118
Nilai Masa6.78
Buka Faedah0
Rho0.0017
Delta / Theta-5.9193
ALKT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260821|25.00P
Delta-0.9791
Imp Vol0.6359
Bidaan5.4
Gamma0.0179
Teoretikal6.68
Permintaan7.6
Theta-0.0024
Nilai Intrinsik6.68
Volum0
Vega0.0022
Nilai Masa-6.68
Buka Faedah0
Rho-0.0038
Delta / Theta403.4137
|