| 0 |
0% |
12.2 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ALKT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|2.50C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik12.69
Volum0
Vega0
Nilai Masa-12.69
Buka Faedah10
Rho0
Delta / Theta0
ALKT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|2.50P
Delta-0.0048
Imp Vol7.0869
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0175
Nilai Intrinsik-12.69
Volum0
Vega0.0002
Nilai Masa12.69
Buka Faedah15
Rho0
Delta / Theta0.2732
|
| 10.2 |
0% |
9.7 |
12.1 |
2 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
ALKT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolALKT|20260618|5.00C
Delta0.9408
Imp Vol9.3816
Bidaan9.7
Gamma0.0071
Teoretikal10.9
Permintaan12.1
Theta-0.1969
Nilai Intrinsik10.19
Volum2
Vega0.0021
Nilai Masa0.01
Buka Faedah1
Rho0.0005
Delta / Theta-4.777
ALKT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|5.00P
Delta-0.0441
Imp Vol7.4995
Bidaan0
Gamma0.007
Teoretikal0.35
Permintaan0.7
Theta-0.1242
Nilai Intrinsik-10.19
Volum0
Vega0.0017
Nilai Masa10.19
Buka Faedah1
Rho-0.0001
Delta / Theta0.3548
|
| 0 |
0% |
6.6 |
9.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|7.50C
Delta0.9264
Imp Vol5.2948
Bidaan6.6
Gamma0.0148
Teoretikal8.1
Permintaan9.6
Theta-0.1319
Nilai Intrinsik7.69
Volum0
Vega0.0025
Nilai Masa-7.69
Buka Faedah0
Rho0.0008
Delta / Theta-7.0219
ALKT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|7.50P
Delta-0.0707
Imp Vol5.1666
Bidaan0
Gamma0.0147
Teoretikal0.38
Permintaan0.75
Theta-0.1242
Nilai Intrinsik-7.69
Volum0
Vega0.0024
Nilai Masa7.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.5695
|
|
15.19 |
Harga @ Jun. 13, 2026 20:59 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.05 |
3.3 |
0 |
ALKT Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|17.50C
Delta0.248
Imp Vol1.561
Bidaan0
Gamma0.114
Teoretikal0.37
Permintaan0.75
Theta-0.0881
Nilai Intrinsik-2.31
Volum0
Vega0.0056
Nilai Masa2.31
Buka Faedah585
Rho0.0005
Delta / Theta-2.8133
ALKT Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|17.50P
Delta-0.7532
Imp Vol1.5565
Bidaan2.05
Gamma0.1142
Teoretikal2.67
Permintaan3.3
Theta-0.0862
Nilai Intrinsik2.31
Volum0
Vega0.0056
Nilai Masa-2.31
Buka Faedah1,297
Rho-0.0016
Delta / Theta8.7405
|
| 0.03 |
0% |
0 |
0.75 |
5 |
20.00 |
0 |
0% |
4.6 |
5.8 |
0 |
ALKT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolALKT|20260618|20.00C
Delta0.1882
Imp Vol2.3022
Bidaan0
Gamma0.0659
Teoretikal0.38
Permintaan0.75
Theta-0.1107
Nilai Intrinsik-4.81
Volum5
Vega0.0048
Nilai Masa4.84
Buka Faedah576
Rho0.0003
Delta / Theta-1.7007
ALKT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|20.00P
Delta-0.8057
Imp Vol2.35
Bidaan4.6
Gamma0.0659
Teoretikal5.2
Permintaan5.8
Theta-0.1136
Nilai Intrinsik4.81
Volum0
Vega0.0049
Nilai Masa-4.81
Buka Faedah5
Rho-0.0019
Delta / Theta7.0951
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
7 |
8.4 |
0 |
ALKT Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|22.50C
Delta0.0675
Imp Vol2.0748
Bidaan0
Gamma0.0354
Teoretikal0.1
Permintaan0.2
Theta-0.0483
Nilai Intrinsik-7.31
Volum0
Vega0.0023
Nilai Masa7.31
Buka Faedah1,077
Rho0.0001
Delta / Theta-1.399
ALKT Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|22.50P
Delta-0.8339
Imp Vol2.9402
Bidaan7
Gamma0.0478
Teoretikal7.7
Permintaan8.4
Theta-0.1288
Nilai Intrinsik7.31
Volum0
Vega0.0044
Nilai Masa-7.31
Buka Faedah0
Rho-0.0021
Delta / Theta6.4768
|