| 0 |
0% |
13.5 |
15.9 |
0 |
2.50 |
0.1 |
0% |
0 |
0.1 |
0 |
ALKT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|2.50C
Delta0.9758
Imp Vol5.8127
Bidaan13.5
Gamma0.0021
Teoretikal14.7
Permintaan15.9
Theta-0.0265
Nilai Intrinsik14.12
Volum0
Vega0.0027
Nilai Masa-14.12
Buka Faedah0
Rho0.0013
Delta / Theta-36.8138
ALKT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALKT|20260618|2.50P
Delta-0.0069
Imp Vol3.3383
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-14.12
Volum0
Vega0.0009
Nilai Masa14.22
Buka Faedah10
Rho-0.0001
Delta / Theta1.3537
|
| 0 |
0% |
11 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|5.00C
Delta0.9473
Imp Vol4.0501
Bidaan11
Gamma0.0056
Teoretikal12.4
Permintaan13.8
Theta-0.035
Nilai Intrinsik11.62
Volum0
Vega0.0051
Nilai Masa-11.62
Buka Faedah0
Rho0.0028
Delta / Theta-27.0745
ALKT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|5.00P
Delta-0.0398
Imp Vol3.2786
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-11.62
Volum0
Vega0.0041
Nilai Masa11.62
Buka Faedah0
Rho-0.0008
Delta / Theta1.7854
|
| 0 |
0% |
7.9 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|7.50C
Delta0.9889
Imp Vol1.3315
Bidaan7.9
Gamma0.0046
Teoretikal9.2
Permintaan10.5
Theta-0.0038
Nilai Intrinsik9.12
Volum0
Vega0.0014
Nilai Masa-9.12
Buka Faedah0
Rho0.006
Delta / Theta-259.0846
ALKT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|7.50P
Delta-0.0604
Imp Vol2.2792
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-9.12
Volum0
Vega0.0057
Nilai Masa9.12
Buka Faedah0
Rho-0.001
Delta / Theta2.7979
|
|
16.62 |
Harga @ Mei 19, 2026 17:30 GMT |
| 1.1 |
22.22% |
0.65 |
1.25 |
3 |
17.50 |
1.5 |
0% |
1.45 |
1.75 |
0 |
ALKT Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 22.22%
SimbolALKT|20260618|17.50C
Delta0.4566
Imp Vol0.7526
Bidaan0.65
Gamma0.1104
Teoretikal1.1
Permintaan1.25
Theta-0.0244
Nilai Intrinsik-0.88
Volum3
Vega0.0189
Nilai Masa1.98
Buka Faedah789
Rho0.0053
Delta / Theta-18.7168
ALKT Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolALKT|20260618|17.50P
Delta-0.5781
Imp Vol0.5918
Bidaan1.45
Gamma0.1393
Teoretikal1.6
Permintaan1.75
Theta-0.0175
Nilai Intrinsik0.88
Volum0
Vega0.0187
Nilai Masa0.62
Buka Faedah805
Rho-0.0075
Delta / Theta33.0603
|
| 0.37 |
5.71% |
0.2 |
0.4 |
1 |
20.00 |
3.99 |
0% |
1.8 |
4.7 |
0 |
ALKT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.37
Prbhn.: 5.71%
SimbolALKT|20260618|20.00C
Delta0.2132
Imp Vol0.7021
Bidaan0.2
Gamma0.0868
Teoretikal0.37
Permintaan0.4
Theta-0.0166
Nilai Intrinsik-3.38
Volum1
Vega0.0139
Nilai Masa3.75
Buka Faedah522
Rho0.0026
Delta / Theta-12.8749
ALKT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolALKT|20260618|20.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.38
Volum0
Vega0
Nilai Masa0.61
Buka Faedah37
Rho0
Delta / Theta0
|
| 0.19 |
137.5% |
0.05 |
0.3 |
2 |
22.50 |
0 |
0% |
4.2 |
6.7 |
0 |
ALKT Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.19
Prbhn.: 137.5%
SimbolALKT|20260618|22.50C
Delta0.1138
Imp Vol0.7881
Bidaan0.05
Gamma0.0512
Teoretikal0.19
Permintaan0.3
Theta-0.0123
Nilai Intrinsik-5.88
Volum2
Vega0.0092
Nilai Masa6.07
Buka Faedah1,077
Rho0.0014
Delta / Theta-9.289
ALKT Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260618|22.50P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-5.88
Buka Faedah1
Rho0
Delta / Theta0
|