| 0 |
0% |
15.7 |
18.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ALKT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260918|2.50C
Delta0.9775
Imp Vol13.0404
Bidaan15.7
Gamma0.0014
Teoretikal17
Permintaan18.3
Theta-0.1134
Nilai Intrinsik16.14
Volum0
Vega0.0016
Nilai Masa-16.14
Buka Faedah0
Rho0.0003
Delta / Theta-8.6224
ALKT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260918|2.50P
Delta-0.0036
Imp Vol5.7235
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-16.14
Volum0
Vega0.0003
Nilai Masa16.14
Buka Faedah0
Rho0
Delta / Theta0.3596
|
| 0 |
0% |
13.2 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260918|5.00C
Delta0.9539
Imp Vol7.8535
Bidaan13.2
Gamma0.0042
Teoretikal14.4
Permintaan15.6
Theta-0.1237
Nilai Intrinsik13.64
Volum0
Vega0.0028
Nilai Masa-13.64
Buka Faedah0
Rho0.0008
Delta / Theta-7.712
ALKT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260918|5.00P
Delta-0.034
Imp Vol6.3033
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0773
Nilai Intrinsik-13.64
Volum0
Vega0.0022
Nilai Masa13.64
Buka Faedah0
Rho-0.0002
Delta / Theta0.4405
|
| 0 |
0% |
10.7 |
13.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260918|7.50C
Delta0.9296
Imp Vol5.6204
Bidaan10.7
Gamma0.0082
Teoretikal11.9
Permintaan13.1
Theta-0.1237
Nilai Intrinsik11.14
Volum0
Vega0.0039
Nilai Masa-11.14
Buka Faedah1
Rho0.0013
Delta / Theta-7.5178
ALKT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260918|7.50P
Delta-0.0504
Imp Vol4.5058
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0759
Nilai Intrinsik-11.14
Volum0
Vega0.003
Nilai Masa11.14
Buka Faedah0
Rho-0.0003
Delta / Theta0.6643
|
|
18.64 |
Harga @ Sep. 09, 2026 20:01 GMT |
| 0.3 |
-40% |
0.2 |
0.4 |
3 |
20.00 |
1.6 |
33.33% |
1.3 |
1.75 |
1 |
ALKT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolALKT|20260918|20.00C
Delta0.2669
Imp Vol0.6643
Bidaan0.2
Gamma0.1692
Teoretikal0.3
Permintaan0.4
Theta-0.0359
Nilai Intrinsik-1.36
Volum3
Vega0.0096
Nilai Masa1.66
Buka Faedah3,712
Rho0.0012
Delta / Theta-7.4255
ALKT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 33.33%
SimbolALKT|20260918|20.00P
Delta-0.7994
Imp Vol0.514
Bidaan1.3
Gamma0.188
Teoretikal1.53
Permintaan1.75
Theta-0.0222
Nilai Intrinsik1.36
Volum1
Vega0.0082
Nilai Masa0.24
Buka Faedah174
Rho-0.003
Delta / Theta36.0365
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.6 |
4.2 |
0 |
ALKT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260918|22.50C
Delta0.1988
Imp Vol1.2674
Bidaan0
Gamma0.0753
Teoretikal0.38
Permintaan0.75
Theta-0.0578
Nilai Intrinsik-3.86
Volum0
Vega0.0082
Nilai Masa3.86
Buka Faedah6,243
Rho0.0008
Delta / Theta-3.4412
ALKT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260918|22.50P
Delta-0.983
Imp Vol0.5843
Bidaan2.6
Gamma0.0258
Teoretikal3.88
Permintaan4.2
Theta-0.0032
Nilai Intrinsik3.86
Volum0
Vega0.0012
Nilai Masa-3.86
Buka Faedah0
Rho-0.0017
Delta / Theta306.3325
|
| 0 |
0% |
0 |
0.35 |
0 |
25.00 |
0 |
0% |
5 |
6.6 |
0 |
ALKT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260918|25.00C
Delta0.1013
Imp Vol1.3541
Bidaan0
Gamma0.0447
Teoretikal0.18
Permintaan0.35
Theta-0.0392
Nilai Intrinsik-6.36
Volum0
Vega0.0052
Nilai Masa6.36
Buka Faedah1,314
Rho0.0004
Delta / Theta-2.5878
ALKT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260918|25.00P
Delta-0.9874
Imp Vol0.8514
Bidaan5
Gamma0.0136
Teoretikal6.38
Permintaan6.6
Theta-0.0037
Nilai Intrinsik6.36
Volum0
Vega0.0009
Nilai Masa-6.36
Buka Faedah0
Rho-0.0018
Delta / Theta269.7206
|