| 0 |
0% |
10.1 |
11.7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
1 |
ALKT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261016|2.50C
Delta0.9982
Imp Vol3.171
Bidaan10.1
Gamma0.0006
Teoretikal11.4
Permintaan11.7
Theta-0.0019
Nilai Intrinsik11.25
Volum0
Vega0.0002
Nilai Masa-11.25
Buka Faedah0
Rho0.0011
Delta / Theta-526.4942
ALKT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALKT|20261016|2.50P
Delta-0.0054
Imp Vol3.8162
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-11.25
Volum1
Vega0.0005
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta1.0076
|
| 0 |
0% |
7.6 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261016|5.00C
Delta0.999
Imp Vol1.6758
Bidaan7.6
Gamma0.0007
Teoretikal8.9
Permintaan9.2
Theta-0.001
Nilai Intrinsik8.75
Volum0
Vega0.0001
Nilai Masa-8.75
Buka Faedah0
Rho0.0022
Delta / Theta-958.737
ALKT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261016|5.00P
Delta-0.0519
Imp Vol4.0734
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-8.75
Volum0
Vega0.0031
Nilai Masa8.75
Buka Faedah0
Rho-0.0004
Delta / Theta1.3232
|
| 0 |
0% |
5.1 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261016|7.50C
Delta0.9942
Imp Vol1.2321
Bidaan5.1
Gamma0.0046
Teoretikal6.41
Permintaan6.7
Theta-0.0026
Nilai Intrinsik6.25
Volum0
Vega0.0005
Nilai Masa-6.25
Buka Faedah0
Rho0.0032
Delta / Theta-377.1627
ALKT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261016|7.50P
Delta-0.0828
Imp Vol2.6645
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-6.25
Volum0
Vega0.0044
Nilai Masa6.25
Buka Faedah0
Rho-0.0006
Delta / Theta2.2501
|
|
13.75 |
Harga @ Sep. 30, 2026 20:01 GMT |
| 0.3 |
50% |
0.2 |
0.35 |
4 |
15.00 |
1.34 |
-10.67% |
1.15 |
2.15 |
5 |
ALKT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolALKT|20261016|15.00C
Delta0.2837
Imp Vol0.5688
Bidaan0.2
Gamma0.2048
Teoretikal0.28
Permintaan0.35
Theta-0.0179
Nilai Intrinsik-1.25
Volum4
Vega0.0099
Nilai Masa1.55
Buka Faedah3,366
Rho0.0016
Delta / Theta-15.8486
ALKT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 1.34
Prbhn.: -10.67%
SimbolALKT|20261016|15.00P
Delta-0.6336
Imp Vol0.8427
Bidaan1.15
Gamma0.1541
Teoretikal1.65
Permintaan2.15
Theta-0.0279
Nilai Intrinsik1.25
Volum5
Vega0.0109
Nilai Masa0.09
Buka Faedah19
Rho-0.0038
Delta / Theta22.7137
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
3.4 |
4.4 |
0 |
ALKT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261016|17.50C
Delta0.0617
Imp Vol0.6795
Bidaan0
Gamma0.0616
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-3.75
Volum0
Vega0.0035
Nilai Masa3.75
Buka Faedah9
Rho0.0004
Delta / Theta-8.1127
ALKT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261016|17.50P
Delta-0.808
Imp Vol1.1172
Bidaan3.4
Gamma0.0846
Teoretikal3.9
Permintaan4.4
Theta-0.0265
Nilai Intrinsik3.75
Volum0
Vega0.0079
Nilai Masa-3.75
Buka Faedah1,998
Rho-0.0048
Delta / Theta30.4572
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.8 |
7.4 |
0 |
ALKT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261016|20.00C
Delta0.0276
Imp Vol0.8633
Bidaan0
Gamma0.0253
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-6.25
Volum0
Vega0.0018
Nilai Masa6.25
Buka Faedah1,896
Rho0.0002
Delta / Theta-5.4991
ALKT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261016|20.00P
Delta-0.7904
Imp Vol1.7557
Bidaan5.8
Gamma0.0566
Teoretikal6.6
Permintaan7.4
Theta-0.0445
Nilai Intrinsik6.25
Volum0
Vega0.0084
Nilai Masa-6.25
Buka Faedah3
Rho-0.0057
Delta / Theta17.753
|