| 0 |
0% |
13.1 |
16.2 |
0 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
ALKT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|2.50C
Delta0.9849
Imp Vol4.7308
Bidaan13.1
Gamma0.0018
Teoretikal14.65
Permintaan16.2
Theta-0.0162
Nilai Intrinsik14.46
Volum0
Vega0.0017
Nilai Masa-14.46
Buka Faedah0
Rho0.0014
Delta / Theta-60.789
ALKT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|2.50P
Delta-0.0243
Imp Vol6.6238
Bidaan0
Gamma0.0019
Teoretikal0.6
Permintaan0.6
Theta-0.0334
Nilai Intrinsik-14.46
Volum0
Vega0.0025
Nilai Masa14.46
Buka Faedah0
Rho-0.0006
Delta / Theta0.7258
|
| 0 |
0% |
10.7 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|5.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.96
Volum0
Vega0
Nilai Masa-11.96
Buka Faedah0
Rho0
Delta / Theta0
ALKT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|5.00P
Delta-0.0518
Imp Vol4.5006
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-11.96
Volum0
Vega0.0047
Nilai Masa11.96
Buka Faedah0
Rho-0.001
Delta / Theta1.2262
|
| 0 |
0% |
8.6 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|7.50C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.46
Volum0
Vega0
Nilai Masa-9.46
Buka Faedah0
Rho0
Delta / Theta0
ALKT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|7.50P
Delta-0.0803
Imp Vol3.1592
Bidaan0
Gamma0.0106
Teoretikal0.75
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-9.46
Volum0
Vega0.0066
Nilai Masa9.46
Buka Faedah0
Rho-0.0013
Delta / Theta1.9292
|
|
16.96 |
Harga @ Mac 23, 2026 20:58 GMT |
| 0.95 |
-5% |
0.75 |
1 |
18 |
17.50 |
1.3 |
-9.09% |
1.2 |
1.5 |
6 |
ALKT Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolALKT|20260417|17.50C
Delta0.4676
Imp Vol0.6586
Bidaan0.75
Gamma0.136
Teoretikal0.95
Permintaan1
Theta-0.0239
Nilai Intrinsik-0.54
Volum18
Vega0.0176
Nilai Masa1.49
Buka Faedah315
Rho0.0048
Delta / Theta-19.5316
ALKT Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: -9.09%
SimbolALKT|20260417|17.50P
Delta-0.5487
Imp Vol0.5733
Bidaan1.2
Gamma0.1563
Teoretikal1.3
Permintaan1.5
Theta-0.0193
Nilai Intrinsik0.54
Volum6
Vega0.0176
Nilai Masa0.76
Buka Faedah14
Rho-0.006
Delta / Theta28.4889
|
| 0.3 |
-33.33% |
0.25 |
0.4 |
60 |
20.00 |
3.5 |
0% |
2.5 |
3.8 |
0 |
ALKT Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -33.33%
SimbolALKT|20260417|20.00C
Delta0.1981
Imp Vol0.6635
Bidaan0.25
Gamma0.0945
Teoretikal0.3
Permintaan0.4
Theta-0.0167
Nilai Intrinsik-3.04
Volum60
Vega0.0124
Nilai Masa3.34
Buka Faedah1,896
Rho0.0021
Delta / Theta-11.8619
ALKT Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolALKT|20260417|20.00P
Delta-0.8747
Imp Vol0.5235
Bidaan2.5
Gamma0.0908
Teoretikal3.15
Permintaan3.8
Theta-0.0084
Nilai Intrinsik3.04
Volum0
Vega0.0091
Nilai Masa0.46
Buka Faedah4
Rho-0.0074
Delta / Theta103.6792
|
| 0.17 |
-15% |
0.05 |
0.2 |
11 |
22.50 |
4.88 |
0% |
5.1 |
7 |
0 |
ALKT Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolALKT|20260417|22.50C
Delta0.1084
Imp Vol0.7991
Bidaan0.05
Gamma0.0524
Teoretikal0.17
Permintaan0.2
Theta-0.0134
Nilai Intrinsik-5.54
Volum11
Vega0.0083
Nilai Masa5.71
Buka Faedah118
Rho0.0011
Delta / Theta-8.1098
ALKT Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 4.88
Prbhn.: 0%
SimbolALKT|20260417|22.50P
Delta-0.7844
Imp Vol1.1511
Bidaan5.1
Gamma0.0577
Teoretikal6.05
Permintaan7
Theta-0.0285
Nilai Intrinsik5.54
Volum0
Vega0.013
Nilai Masa-0.66
Buka Faedah1
Rho-0.0096
Delta / Theta27.5576
|