| 0 |
0% |
12.9 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
ALKT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260320|2.50C
Delta0.9899
Imp Vol5.0269
Bidaan12.9
Gamma0.0014
Teoretikal14.8
Permintaan16.7
Theta-0.015
Nilai Intrinsik14.61
Volum0
Vega0.001
Nilai Masa-14.61
Buka Faedah0
Rho0.001
Delta / Theta-65.9478
ALKT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-14.61
Volum0
Vega0
Nilai Masa14.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.4 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
ALKT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260320|5.00C
Delta0.9834
Imp Vol3.2142
Bidaan10.4
Gamma0.0035
Teoretikal12.3
Permintaan14.2
Theta-0.0149
Nilai Intrinsik12.11
Volum0
Vega0.0015
Nilai Masa-12.11
Buka Faedah0
Rho0.0021
Delta / Theta-65.834
ALKT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260320|5.00P
Delta-0.0559
Imp Vol8.4605
Bidaan0
Gamma0.0036
Teoretikal2
Permintaan2
Theta-0.1038
Nilai Intrinsik-12.11
Volum0
Vega0.0042
Nilai Masa12.11
Buka Faedah0
Rho-0.0012
Delta / Theta0.5383
|
| 0 |
0% |
7.9 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
ALKT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260320|7.50C
Delta0.9763
Imp Vol2.2106
Bidaan7.9
Gamma0.0068
Teoretikal9.8
Permintaan11.7
Theta-0.0142
Nilai Intrinsik9.61
Volum0
Vega0.0021
Nilai Masa-9.61
Buka Faedah0
Rho0.0033
Delta / Theta-68.7018
ALKT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260320|7.50P
Delta-0.0986
Imp Vol5.9004
Bidaan0
Gamma0.0079
Teoretikal2
Permintaan2
Theta-0.1116
Nilai Intrinsik-9.61
Volum0
Vega0.0064
Nilai Masa9.61
Buka Faedah0
Rho-0.0015
Delta / Theta0.8837
|
|
17.11 |
Harga @ Mac 03, 2026 20:30 GMT |
| 0.85 |
-25.44% |
0.9 |
2.15 |
70 |
17.50 |
1.8 |
0% |
1 |
2.05 |
0 |
ALKT Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: -25.44%
SimbolALKT|20260320|17.50C
Delta0.522
Imp Vol1.1127
Bidaan0.9
Gamma0.0965
Teoretikal1.52
Permintaan2.15
Theta-0.0491
Nilai Intrinsik-0.39
Volum70
Vega0.0148
Nilai Masa1.24
Buka Faedah1,052
Rho0.0035
Delta / Theta-10.6243
ALKT Jual 17.50
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolALKT|20260320|17.50P
Delta-0.4918
Imp Vol0.9286
Bidaan1
Gamma0.1159
Teoretikal1.52
Permintaan2.05
Theta-0.0396
Nilai Intrinsik0.39
Volum0
Vega0.0148
Nilai Masa1.41
Buka Faedah144
Rho-0.004
Delta / Theta12.4296
|
| 0.6 |
0% |
0.2 |
1.3 |
100 |
20.00 |
5.05 |
0% |
3.1 |
5.4 |
0 |
ALKT Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolALKT|20260320|20.00C
Delta0.2845
Imp Vol1.0173
Bidaan0.2
Gamma0.0898
Teoretikal0.6
Permintaan1.3
Theta-0.0381
Nilai Intrinsik-2.89
Volum100
Vega0.0126
Nilai Masa3.49
Buka Faedah1,009
Rho0.002
Delta / Theta-7.4666
ALKT Jual 20.00
Tamat: Mac 20, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolALKT|20260320|20.00P
Delta-0.5945
Imp Vol1.6591
Bidaan3.1
Gamma0.0631
Teoretikal4.25
Permintaan5.4
Theta-0.069
Nilai Intrinsik2.89
Volum0
Vega0.0144
Nilai Masa2.16
Buka Faedah54
Rho-0.0056
Delta / Theta8.6146
|
| 0.52 |
0% |
0.05 |
0.5 |
0 |
22.50 |
5.97 |
0% |
4 |
7.6 |
0 |
ALKT Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolALKT|20260320|22.50C
Delta0.1483
Imp Vol1.0672
Bidaan0.05
Gamma0.0584
Teoretikal0.28
Permintaan0.5
Theta-0.0272
Nilai Intrinsik-5.39
Volum0
Vega0.0086
Nilai Masa5.91
Buka Faedah2,636
Rho0.0011
Delta / Theta-5.4544
ALKT Jual 22.50
Tamat: Mac 20, 2026
Akhir: 5.97
Prbhn.: 0%
SimbolALKT|20260320|22.50P
Delta-0.7861
Imp Vol1.3282
Bidaan4
Gamma0.0594
Teoretikal5.8
Permintaan7.6
Theta-0.0408
Nilai Intrinsik5.39
Volum0
Vega0.0108
Nilai Masa0.58
Buka Faedah120
Rho-0.0067
Delta / Theta19.2794
|