0 |
0% |
14 |
17.5 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
ALKT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKT|20240517|12.50C
Delta0.9403
Imp Vol3.8865
Bidaan14
Gamma0.0067
Teoretikal15.75
Permintaan17.5
Theta-0.107
Nilai Intrinsik15.13
Volum0
Vega0.0054
Nilai Masa-15.13
Buka Faedah0
Rho0.0028
Delta / Theta-8.7875
ALKT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKT|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.13
Volum0
Vega0
Nilai Masa15.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
15 |
0 |
15.00 |
0 |
0% |
0 |
2.35 |
0 |
ALKT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKT|20240517|15.00C
Delta0.9287
Imp Vol3.0482
Bidaan11.4
Gamma0.0098
Teoretikal13.2
Permintaan15
Theta-0.0968
Nilai Intrinsik12.63
Volum0
Vega0.0062
Nilai Masa-12.63
Buka Faedah0
Rho0.0034
Delta / Theta-9.5964
ALKT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-12.63
Volum0
Vega0
Nilai Masa12.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
1.1 |
0 |
ALKT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKT|20240517|17.50C
Delta0.9107
Imp Vol2.4176
Bidaan8.9
Gamma0.0146
Teoretikal10.7
Permintaan12.5
Theta-0.0914
Nilai Intrinsik10.13
Volum0
Vega0.0074
Nilai Masa-10.13
Buka Faedah0
Rho0.004
Delta / Theta-9.9675
ALKT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.13
Volum0
Vega0
Nilai Masa10.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.63 |
Harga @ Mei 07, 2024 21:06 GMT |
0.15 |
50% |
0 |
0.2 |
17 |
30.00 |
0 |
0% |
1.65 |
4.8 |
0 |
ALKT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolALKT|20240517|30.00C
Delta0.1466
Imp Vol0.4487
Bidaan0
Gamma0.1119
Teoretikal0.15
Permintaan0.2
Theta-0.0241
Nilai Intrinsik-2.37
Volum17
Vega0.0105
Nilai Masa2.52
Buka Faedah386
Rho0.0011
Delta / Theta-6.0748
ALKT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKT|20240517|30.00P
Delta-0.6671
Imp Vol0.9618
Bidaan1.65
Gamma0.0829
Teoretikal3.23
Permintaan4.8
Theta-0.0773
Nilai Intrinsik2.37
Volum0
Vega0.0166
Nilai Masa-2.37
Buka Faedah0
Rho-0.0048
Delta / Theta8.6284
|
0.75 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6.4 |
9.6 |
0 |
ALKT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolALKT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa8.12
Buka Faedah1
Rho0
Delta / Theta0
ALKT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKT|20240517|35.00P
Delta-0.8019
Imp Vol1.4717
Bidaan6.4
Gamma0.0416
Teoretikal8
Permintaan9.6
Theta-0.0903
Nilai Intrinsik7.37
Volum0
Vega0.0127
Nilai Masa-7.37
Buka Faedah0
Rho-0.0061
Delta / Theta8.875
|