| 0 |
0% |
11 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ALKT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|2.50C
Delta0.9859
Imp Vol3.7793
Bidaan11
Gamma0.0022
Teoretikal12.55
Permintaan14.1
Theta-0.0099
Nilai Intrinsik12.5
Volum0
Vega0.0015
Nilai Masa-12.5
Buka Faedah0
Rho0.0018
Delta / Theta-99.2718
ALKT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|2.50P
Delta-0.0049
Imp Vol2.8759
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-12.5
Volum0
Vega0.0006
Nilai Masa12.5
Buka Faedah0
Rho-0.0001
Delta / Theta1.6885
|
| 0 |
0% |
9 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|5.00C
Delta0.954
Imp Vol3.0724
Bidaan9
Gamma0.0073
Teoretikal10.3
Permintaan11.6
Theta-0.0215
Nilai Intrinsik10
Volum0
Vega0.0041
Nilai Masa-10
Buka Faedah0
Rho0.0032
Delta / Theta-44.2775
ALKT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|5.00P
Delta-0.0467
Imp Vol3.0991
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-10
Volum0
Vega0.0042
Nilai Masa10
Buka Faedah0
Rho-0.0008
Delta / Theta2.1747
|
| 0 |
0% |
6.5 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|7.50C
Delta0.9292
Imp Vol2.05
Bidaan6.5
Gamma0.0154
Teoretikal7.8
Permintaan9.1
Theta-0.0205
Nilai Intrinsik7.5
Volum0
Vega0.0058
Nilai Masa-7.5
Buka Faedah0
Rho0.005
Delta / Theta-45.4153
ALKT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|7.50P
Delta-0.0728
Imp Vol2.0827
Bidaan0
Gamma0.0155
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-7.5
Volum0
Vega0.0059
Nilai Masa7.5
Buka Faedah0
Rho-0.0011
Delta / Theta3.5682
|
|
15 |
Harga @ Okt. 21, 2026 19:59 GMT |
| 1.05 |
16.67% |
0.9 |
1.2 |
10 |
15.00 |
0 |
0% |
0.85 |
1.6 |
0 |
ALKT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 16.67%
SimbolALKT|20261120|15.00C
Delta0.5311
Imp Vol0.6245
Bidaan0.9
Gamma0.1489
Teoretikal1.05
Permintaan1.2
Theta-0.0185
Nilai Intrinsik0
Volum10
Vega0.017
Nilai Masa1.05
Buka Faedah1,099
Rho0.0056
Delta / Theta-28.7704
ALKT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|15.00P
Delta-0.4652
Imp Vol0.7072
Bidaan0.85
Gamma0.1318
Teoretikal1.22
Permintaan1.6
Theta-0.0193
Nilai Intrinsik0
Volum0
Vega0.017
Nilai Masa0
Buka Faedah170
Rho-0.0057
Delta / Theta24.1453
|
| 0.3 |
50% |
0.2 |
0.3 |
1 |
17.50 |
0 |
0% |
2.4 |
3.5 |
0 |
ALKT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolALKT|20261120|17.50C
Delta0.1959
Imp Vol0.5801
Bidaan0.2
Gamma0.1114
Teoretikal0.25
Permintaan0.3
Theta-0.0117
Nilai Intrinsik-2.5
Volum1
Vega0.0118
Nilai Masa2.8
Buka Faedah79
Rho0.0022
Delta / Theta-16.7068
ALKT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|17.50P
Delta-0.7511
Imp Vol0.7102
Bidaan2.4
Gamma0.1055
Teoretikal2.95
Permintaan3.5
Theta-0.0149
Nilai Intrinsik2.5
Volum0
Vega0.0135
Nilai Masa-2.5
Buka Faedah165
Rho-0.0085
Delta / Theta50.4473
|
| 0 |
0% |
0 |
2.25 |
0 |
20.00 |
0 |
0% |
4.7 |
5.9 |
0 |
ALKT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|20.00C
Delta0.3275
Imp Vol1.5206
Bidaan0
Gamma0.0555
Teoretikal1.13
Permintaan2.25
Theta-0.0395
Nilai Intrinsik-5
Volum0
Vega0.0154
Nilai Masa5
Buka Faedah7
Rho0.0031
Delta / Theta-8.2813
ALKT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20261120|20.00P
Delta-0.8519
Imp Vol0.8782
Bidaan4.7
Gamma0.0626
Teoretikal5.3
Permintaan5.9
Theta-0.0132
Nilai Intrinsik5
Volum0
Vega0.0099
Nilai Masa-5
Buka Faedah0
Rho-0.0095
Delta / Theta64.7767
|