| 0 |
0% |
12.9 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|2.50C
Delta0.9872
Imp Vol12.5204
Bidaan12.9
Gamma0.0018
Teoretikal14.15
Permintaan15.4
Theta-0.1037
Nilai Intrinsik13.76
Volum0
Vega0.0005
Nilai Masa-13.76
Buka Faedah0
Rho0.0002
Delta / Theta-9.5237
ALKT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.76
Volum0
Vega0
Nilai Masa13.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.4 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|5.00C
Delta0.9622
Imp Vol9.9409
Bidaan10.4
Gamma0.0055
Teoretikal11.85
Permintaan13.3
Theta-0.2045
Nilai Intrinsik11.26
Volum0
Vega0.0012
Nilai Masa-11.26
Buka Faedah0
Rho0.0003
Delta / Theta-4.705
ALKT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|5.00P
Delta-0.0404
Imp Vol10.3079
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.2233
Nilai Intrinsik-11.26
Volum0
Vega0.0013
Nilai Masa11.26
Buka Faedah0
Rho-0.0001
Delta / Theta0.1808
|
| 0 |
0% |
8.3 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|7.50C
Delta0.9194
Imp Vol8.6269
Bidaan8.3
Gamma0.0116
Teoretikal9.7
Permintaan11.1
Theta-0.3224
Nilai Intrinsik8.76
Volum0
Vega0.0022
Nilai Masa-8.76
Buka Faedah0
Rho0.0005
Delta / Theta-2.8514
ALKT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|7.50P
Delta-0.0614
Imp Vol7.1446
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.2161
Nilai Intrinsik-8.76
Volum0
Vega0.0018
Nilai Masa8.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.2839
|
|
16.26 |
Harga @ Apr. 14, 2026 18:30 GMT |
| 0.1 |
0% |
0.05 |
0.2 |
18 |
17.50 |
0 |
0% |
0.95 |
1.3 |
0 |
ALKT Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALKT|20260417|17.50C
Delta0.1847
Imp Vol0.6811
Bidaan0.05
Gamma0.2614
Teoretikal0.1
Permintaan0.2
Theta-0.0456
Nilai Intrinsik-1.24
Volum18
Vega0.004
Nilai Masa1.34
Buka Faedah379
Rho0.0002
Delta / Theta-4.0477
ALKT Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|17.50P
Delta-0.7761
Imp Vol0.7974
Bidaan0.95
Gamma0.251
Teoretikal1.13
Permintaan1.3
Theta-0.0584
Nilai Intrinsik1.24
Volum0
Vega0.0045
Nilai Masa-1.24
Buka Faedah1,013
Rho-0.0009
Delta / Theta13.2907
|
| 0.05 |
0% |
0 |
0.05 |
8 |
20.00 |
0 |
0% |
2.9 |
4.1 |
0 |
ALKT Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALKT|20260417|20.00C
Delta0.0614
Imp Vol1.3139
Bidaan0
Gamma0.0617
Teoretikal0.05
Permintaan0.05
Theta-0.0399
Nilai Intrinsik-3.74
Volum8
Vega0.0018
Nilai Masa3.79
Buka Faedah1,799
Rho0.0001
Delta / Theta-1.5399
ALKT Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|20.00P
Delta-0.9647
Imp Vol1.1399
Bidaan2.9
Gamma0.0461
Teoretikal3.5
Permintaan4.1
Theta-0.021
Nilai Intrinsik3.74
Volum0
Vega0.0012
Nilai Masa-3.74
Buka Faedah1
Rho-0.0009
Delta / Theta45.962
|
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
5.3 |
6.7 |
0 |
ALKT Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|22.50C
Delta0.0602
Imp Vol2.0677
Bidaan0
Gamma0.0386
Teoretikal0.08
Permintaan0.15
Theta-0.0618
Nilai Intrinsik-6.24
Volum0
Vega0.0018
Nilai Masa6.24
Buka Faedah126
Rho0.0001
Delta / Theta-0.9752
ALKT Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|22.50P
Delta-0.9745
Imp Vol1.6895
Bidaan5.3
Gamma0.0237
Teoretikal6
Permintaan6.7
Theta-0.0238
Nilai Intrinsik6.24
Volum0
Vega0.0009
Nilai Masa-6.24
Buka Faedah0
Rho-0.001
Delta / Theta40.9625
|