| 0 |
0% |
13.9 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260220|2.50C
Delta0.9761
Imp Vol10.5543
Bidaan13.9
Gamma0.0019
Teoretikal15.35
Permintaan16.8
Theta-0.0849
Nilai Intrinsik14.87
Volum0
Vega0.0016
Nilai Masa-14.87
Buka Faedah0
Rho0.0004
Delta / Theta-11.5037
ALKT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260220|2.50P
Delta-0.0246
Imp Vol11.4286
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.0939
Nilai Intrinsik-14.87
Volum0
Vega0.0016
Nilai Masa14.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.2619
|
| 0 |
0% |
11.3 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260220|5.00C
Delta0.9547
Imp Vol6.4747
Bidaan11.3
Gamma0.0052
Teoretikal12.8
Permintaan14.3
Theta-0.0885
Nilai Intrinsik12.37
Volum0
Vega0.0027
Nilai Masa-12.37
Buka Faedah0
Rho0.001
Delta / Theta-10.7917
ALKT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260220|5.00P
Delta-0.0507
Imp Vol7.1568
Bidaan0
Gamma0.0051
Teoretikal0.75
Permintaan0.75
Theta-0.1064
Nilai Intrinsik-12.37
Volum0
Vega0.003
Nilai Masa12.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.4767
|
| 0 |
0% |
9 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260220|7.50C
Delta0.9259
Imp Vol4.8037
Bidaan9
Gamma0.0102
Teoretikal10.4
Permintaan11.8
Theta-0.0967
Nilai Intrinsik9.87
Volum0
Vega0.004
Nilai Masa-9.87
Buka Faedah0
Rho0.0015
Delta / Theta-9.5729
ALKT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260220|7.50P
Delta-0.0784
Imp Vol5.0414
Bidaan0
Gamma0.0102
Teoretikal0.75
Permintaan0.75
Theta-0.1051
Nilai Intrinsik-9.87
Volum0
Vega0.0042
Nilai Masa9.87
Buka Faedah0
Rho-0.0005
Delta / Theta0.7458
|
|
17.37 |
Harga @ Feb. 10, 2026 20:29 GMT |
| 0.75 |
0% |
0.5 |
0.75 |
17 |
17.50 |
1.4 |
0% |
0.75 |
1.05 |
0 |
ALKT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolALKT|20260220|17.50C
Delta0.4804
Imp Vol0.7558
Bidaan0.5
Gamma0.1848
Teoretikal0.75
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-0.13
Volum17
Vega0.0114
Nilai Masa0.88
Buka Faedah30
Rho0.0021
Delta / Theta-10.9884
ALKT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolALKT|20260220|17.50P
Delta-0.5286
Imp Vol0.6732
Bidaan0.75
Gamma0.2075
Teoretikal0.9
Permintaan1.05
Theta-0.0374
Nilai Intrinsik0.13
Volum0
Vega0.0114
Nilai Masa1.27
Buka Faedah5
Rho-0.0024
Delta / Theta14.1505
|
| 0.3 |
0% |
0.1 |
0.15 |
0 |
20.00 |
3.2 |
0% |
1.9 |
3.6 |
0 |
ALKT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolALKT|20260220|20.00C
Delta0.1257
Imp Vol0.7378
Bidaan0.1
Gamma0.0982
Teoretikal0.13
Permintaan0.15
Theta-0.022
Nilai Intrinsik-2.63
Volum0
Vega0.0059
Nilai Masa2.93
Buka Faedah98
Rho0.0006
Delta / Theta-5.7244
ALKT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolALKT|20260220|20.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.63
Volum0
Vega0
Nilai Masa0.57
Buka Faedah67
Rho0
Delta / Theta0
|
| 0.39 |
0% |
0 |
0.05 |
0 |
22.50 |
6.05 |
0% |
4.4 |
7.1 |
0 |
ALKT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolALKT|20260220|22.50C
Delta0.0483
Imp Vol0.9222
Bidaan0
Gamma0.0381
Teoretikal0.05
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-5.13
Volum0
Vega0.0029
Nilai Masa5.52
Buka Faedah83
Rho0.0002
Delta / Theta-3.6368
ALKT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolALKT|20260220|22.50P
Delta-0.7902
Imp Vol1.6969
Bidaan4.4
Gamma0.0597
Teoretikal5.75
Permintaan7.1
Theta-0.0682
Nilai Intrinsik5.13
Volum0
Vega0.0082
Nilai Masa0.92
Buka Faedah50
Rho-0.004
Delta / Theta11.5777
|