| 0 |
0% |
12.9 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|2.50C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.75
Volum0
Vega0
Nilai Masa-13.75
Buka Faedah0
Rho0
Delta / Theta0
ALKT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.75
Volum0
Vega0
Nilai Masa13.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.4 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|5.00C
Delta0.9494
Imp Vol11.7574
Bidaan10.4
Gamma0.006
Teoretikal11.85
Permintaan13.3
Theta-0.3009
Nilai Intrinsik11.25
Volum0
Vega0.0015
Nilai Masa-11.25
Buka Faedah0
Rho0.0003
Delta / Theta-3.1553
ALKT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|5.00P
Delta-0.0413
Imp Vol10.2248
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.2221
Nilai Intrinsik-11.25
Volum0
Vega0.0013
Nilai Masa11.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.186
|
| 0 |
0% |
8.3 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|7.50C
Delta0.9069
Imp Vol9.6547
Bidaan8.3
Gamma0.0117
Teoretikal9.7
Permintaan11.1
Theta-0.3954
Nilai Intrinsik8.75
Volum0
Vega0.0025
Nilai Masa-8.75
Buka Faedah0
Rho0.0004
Delta / Theta-2.2933
ALKT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|7.50P
Delta-0.063
Imp Vol7.0541
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.75
Theta-0.2144
Nilai Intrinsik-8.75
Volum0
Vega0.0018
Nilai Masa8.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.294
|
|
16.25 |
Harga @ Apr. 14, 2026 19:00 GMT |
| 0.1 |
0% |
0 |
0.15 |
18 |
17.50 |
0 |
0% |
0.95 |
1.4 |
0 |
ALKT Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALKT|20260417|17.50C
Delta0.1649
Imp Vol0.802
Bidaan0
Gamma0.2099
Teoretikal0.1
Permintaan0.15
Theta-0.0491
Nilai Intrinsik-1.25
Volum18
Vega0.0037
Nilai Masa1.35
Buka Faedah379
Rho0.0002
Delta / Theta-3.3559
ALKT Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|17.50P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah1,013
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
8 |
20.00 |
0 |
0% |
2.9 |
4.1 |
0 |
ALKT Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALKT|20260417|20.00C
Delta0.059
Imp Vol1.4038
Bidaan0
Gamma0.0568
Teoretikal0.05
Permintaan0.05
Theta-0.0406
Nilai Intrinsik-3.75
Volum8
Vega0.0017
Nilai Masa3.8
Buka Faedah1,799
Rho0.0001
Delta / Theta-1.4522
ALKT Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|20.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.75
Volum0
Vega0
Nilai Masa-3.75
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
5.3 |
6.7 |
0 |
ALKT Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|22.50C
Delta0.059
Imp Vol2.1574
Bidaan0
Gamma0.037
Teoretikal0.08
Permintaan0.15
Theta-0.0624
Nilai Intrinsik-6.25
Volum0
Vega0.0017
Nilai Masa6.25
Buka Faedah126
Rho0.0001
Delta / Theta-0.9458
ALKT Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260417|22.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.25
Volum0
Vega0
Nilai Masa-6.25
Buka Faedah0
Rho0
Delta / Theta0
|