| 0 |
0% |
5.4 |
8.1 |
0 |
12.50 |
0.33 |
0% |
0 |
0.75 |
0 |
ALKT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260220|12.50C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.18
Volum0
Vega0
Nilai Masa-7.18
Buka Faedah0
Rho0
Delta / Theta0
ALKT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolALKT|20260220|12.50P
Delta-0.1218
Imp Vol1.7448
Bidaan0
Gamma0.0205
Teoretikal0.75
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-7.18
Volum0
Vega0.0114
Nilai Masa7.51
Buka Faedah1
Rho-0.0024
Delta / Theta3.6995
|
| 9.11 |
0% |
3 |
5.5 |
0 |
15.00 |
0.39 |
0% |
0 |
0.75 |
0 |
ALKT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 9.11
Prbhn.: 0%
SimbolALKT|20260220|15.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.68
Volum0
Vega0
Nilai Masa4.43
Buka Faedah10
Rho0
Delta / Theta0
ALKT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolALKT|20260220|15.00P
Delta-0.1694
Imp Vol1.2343
Bidaan0
Gamma0.0362
Teoretikal0.75
Permintaan0.75
Theta-0.029
Nilai Intrinsik-4.68
Volum0
Vega0.0143
Nilai Masa5.07
Buka Faedah5
Rho-0.003
Delta / Theta5.8485
|
| 0 |
0% |
0.9 |
4.4 |
0 |
17.50 |
0.79 |
0% |
0 |
2.5 |
0 |
ALKT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260220|17.50C
Delta0.799
Imp Vol0.5619
Bidaan0.9
Gamma0.0884
Teoretikal2.65
Permintaan4.4
Theta-0.0162
Nilai Intrinsik2.18
Volum0
Vega0.0159
Nilai Masa-2.18
Buka Faedah0
Rho0.0108
Delta / Theta-49.3019
ALKT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolALKT|20260220|17.50P
Delta-0.311
Imp Vol1.6715
Bidaan0
Gamma0.0374
Teoretikal2.5
Permintaan2.5
Theta-0.0548
Nilai Intrinsik-2.18
Volum0
Vega0.02
Nilai Masa2.97
Buka Faedah4
Rho-0.0062
Delta / Theta5.672
|
|
19.68 |
Harga @ Jan. 21, 2026 20:31 GMT |
| 1.13 |
0% |
0.6 |
1.55 |
0 |
20.00 |
1.3 |
0% |
0.45 |
2.65 |
0 |
ALKT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolALKT|20260220|20.00C
Delta0.4993
Imp Vol0.5235
Bidaan0.6
Gamma0.1349
Teoretikal1.08
Permintaan1.55
Theta-0.0206
Nilai Intrinsik-0.32
Volum0
Vega0.0225
Nilai Masa1.45
Buka Faedah1
Rho0.0072
Delta / Theta-24.2765
ALKT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolALKT|20260220|20.00P
Delta-0.4911
Imp Vol0.6307
Bidaan0.45
Gamma0.1123
Teoretikal1.55
Permintaan2.65
Theta-0.0227
Nilai Intrinsik0.32
Volum0
Vega0.0225
Nilai Masa0.98
Buka Faedah59
Rho-0.0078
Delta / Theta21.6293
|
| 0.33 |
0% |
0 |
2 |
0 |
22.50 |
2.2 |
0% |
1.15 |
4.5 |
0 |
ALKT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolALKT|20260220|22.50C
Delta0.4407
Imp Vol1.3281
Bidaan0
Gamma0.0526
Teoretikal2
Permintaan2
Theta-0.05
Nilai Intrinsik-2.82
Volum0
Vega0.0223
Nilai Masa3.15
Buka Faedah18
Rho0.0055
Delta / Theta-8.808
ALKT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolALKT|20260220|22.50P
Delta-0.9241
Imp Vol0.3276
Bidaan1.15
Gamma0.2495
Teoretikal2.82
Permintaan4.5
Theta-0.0034
Nilai Intrinsik2.82
Volum0
Vega0.0079
Nilai Masa-0.62
Buka Faedah51
Rho-0.0075
Delta / Theta275.7574
|
| 0.95 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4 |
5.9 |
0 |
ALKT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolALKT|20260220|25.00C
Delta0.2523
Imp Vol1.0085
Bidaan0
Gamma0.056
Teoretikal0.75
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-5.32
Volum0
Vega0.018
Nilai Masa6.27
Buka Faedah2
Rho0.0035
Delta / Theta-8.202
ALKT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALKT|20260220|25.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.32
Volum0
Vega0
Nilai Masa-5.32
Buka Faedah0
Rho0
Delta / Theta0
|