| 0 |
0% |
79.3 |
87.5 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 90.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260327|90.00C
Delta0.9911
Imp Vol2.2966
Bidaan79.3
Gamma0.0005
Teoretikal83.4
Permintaan87.5
Theta-0.1106
Nilai Intrinsik83.18
Volum0
Vega0.0053
Nilai Masa-83.18
Buka Faedah0
Rho0.0145
Delta / Theta-8.9599
ALGN Jual 90.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260327|90.00P
Delta-0.0799
Imp Vol4.598
Bidaan0
Gamma0.0015
Teoretikal4.8
Permintaan4.8
Theta-1.2615
Nilai Intrinsik-83.18
Volum0
Vega0.033
Nilai Masa83.18
Buka Faedah0
Rho-0.0028
Delta / Theta0.0633
|
| 0 |
0% |
74 |
82.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 95.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260327|95.00C
Delta0.9988
Imp Vol1.6035
Bidaan74
Gamma0.0001
Teoretikal78.25
Permintaan82.5
Theta-0.0216
Nilai Intrinsik78.18
Volum0
Vega0.0009
Nilai Masa-78.18
Buka Faedah0
Rho0.0156
Delta / Theta-46.1683
ALGN Jual 95.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260327|95.00P
Delta-0.0858
Imp Vol4.2926
Bidaan0
Gamma0.0016
Teoretikal4.8
Permintaan4.8
Theta-1.2426
Nilai Intrinsik-78.18
Volum0
Vega0.0348
Nilai Masa78.18
Buka Faedah0
Rho-0.003
Delta / Theta0.069
|
| 0 |
0% |
69.3 |
77.5 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 100.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260327|100.00C
Delta0.9899
Imp Vol1.9494
Bidaan69.3
Gamma0.0006
Teoretikal73.4
Permintaan77.5
Theta-0.1064
Nilai Intrinsik73.18
Volum0
Vega0.0059
Nilai Masa-73.18
Buka Faedah0
Rho0.0161
Delta / Theta-9.3035
ALGN Jual 100.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260327|100.00P
Delta-0.0921
Imp Vol4.0027
Bidaan0
Gamma0.0019
Teoretikal4.8
Permintaan4.8
Theta-1.2218
Nilai Intrinsik-73.18
Volum0
Vega0.0367
Nilai Masa73.18
Buka Faedah0
Rho-0.0031
Delta / Theta0.0754
|
|
173.18 |
Harga @ Mac 21, 2026 20:57 GMT |
| 4.51 |
-20.18% |
2.85 |
4.4 |
3 |
175.00 |
5.3 |
0% |
4.4 |
6 |
5 |
ALGN Beli 175.00
Tamat: Mac 27, 2026
Akhir: 4.51
Prbhn.: -20.18%
SimbolALGN|20260327|175.00C
Delta0.4512
Imp Vol0.4978
Bidaan2.85
Gamma0.0358
Teoretikal3.63
Permintaan4.4
Theta-0.3721
Nilai Intrinsik-1.82
Volum3
Vega0.0879
Nilai Masa6.33
Buka Faedah11
Rho0.0123
Delta / Theta-1.2127
ALGN Jual 175.00
Tamat: Mac 27, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolALGN|20260327|175.00P
Delta-0.5505
Imp Vol0.4923
Bidaan4.4
Gamma0.0363
Teoretikal5.3
Permintaan6
Theta-0.3518
Nilai Intrinsik1.82
Volum5
Vega0.0878
Nilai Masa3.48
Buka Faedah7
Rho-0.0141
Delta / Theta1.5649
|
| 2.17 |
-50.68% |
2 |
3.2 |
4 |
177.50 |
7.7 |
0% |
5.8 |
7.5 |
0 |
ALGN Beli 177.50
Tamat: Mac 27, 2026
Akhir: 2.17
Prbhn.: -50.68%
SimbolALGN|20260327|177.50C
Delta0.3444
Imp Vol0.4375
Bidaan2
Gamma0.0379
Teoretikal2.17
Permintaan3.2
Theta-0.3038
Nilai Intrinsik-4.32
Volum4
Vega0.0817
Nilai Masa6.49
Buka Faedah19
Rho0.0094
Delta / Theta-1.1335
ALGN Jual 177.50
Tamat: Mac 27, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolALGN|20260327|177.50P
Delta-0.6456
Imp Vol0.4686
Bidaan5.8
Gamma0.0359
Teoretikal6.65
Permintaan7.5
Theta-0.3127
Nilai Intrinsik4.32
Volum0
Vega0.0826
Nilai Masa3.38
Buka Faedah2
Rho-0.0162
Delta / Theta2.0648
|
| 1.53 |
-45.36% |
1.2 |
2.15 |
3 |
180.00 |
8.4 |
0% |
7.5 |
9.4 |
4 |
ALGN Beli 180.00
Tamat: Mac 27, 2026
Akhir: 1.53
Prbhn.: -45.36%
SimbolALGN|20260327|180.00C
Delta0.2623
Imp Vol0.4461
Bidaan1.2
Gamma0.0329
Teoretikal1.53
Permintaan2.15
Theta-0.2733
Nilai Intrinsik-6.82
Volum3
Vega0.0723
Nilai Masa8.35
Buka Faedah19
Rho0.0072
Delta / Theta-0.9596
ALGN Jual 180.00
Tamat: Mac 27, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolALGN|20260327|180.00P
Delta-0.7297
Imp Vol0.4657
Bidaan7.5
Gamma0.0321
Teoretikal8.4
Permintaan9.4
Theta-0.2743
Nilai Intrinsik6.82
Volum4
Vega0.0734
Nilai Masa1.58
Buka Faedah37
Rho-0.0175
Delta / Theta2.6607
|