| 0 |
0% |
79.2 |
87.7 |
0 |
90.00 |
0.15 |
0% |
0 |
4.8 |
0 |
ALGN Beli 90.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260529|90.00C
Delta0.9968
Imp Vol4.8201
Bidaan79.2
Gamma0.0002
Teoretikal83.45
Permintaan87.7
Theta-0.2219
Nilai Intrinsik83.25
Volum0
Vega0.0009
Nilai Masa-83.25
Buka Faedah0
Rho0.0024
Delta / Theta-4.4919
ALGN Jual 90.00
Tamat: Mei 29, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolALGN|20260529|90.00P
Delta-0.0552
Imp Vol9.2501
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-4.6796
Nilai Intrinsik-83.25
Volum0
Vega0.0101
Nilai Masa83.4
Buka Faedah2
Rho-0.0003
Delta / Theta0.0118
|
| 0 |
0% |
74.4 |
82.7 |
0 |
95.00 |
0.05 |
0% |
0 |
4.8 |
0 |
ALGN Beli 95.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260529|95.00C
Delta0.9914
Imp Vol5.1144
Bidaan74.4
Gamma0.0005
Teoretikal78.55
Permintaan82.7
Theta-0.5526
Nilai Intrinsik78.25
Volum0
Vega0.0021
Nilai Masa-78.25
Buka Faedah0
Rho0.0026
Delta / Theta-1.794
ALGN Jual 95.00
Tamat: Mei 29, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALGN|20260529|95.00P
Delta-0.0593
Imp Vol8.6106
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-4.6114
Nilai Intrinsik-78.25
Volum0
Vega0.0107
Nilai Masa78.3
Buka Faedah1
Rho-0.0003
Delta / Theta0.0129
|
| 0 |
0% |
69.2 |
77.7 |
0 |
100.00 |
0.35 |
0% |
0 |
4.8 |
0 |
ALGN Beli 100.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260529|100.00C
Delta0.9963
Imp Vol4.0895
Bidaan69.2
Gamma0.0003
Teoretikal73.45
Permintaan77.7
Theta-0.215
Nilai Intrinsik73.25
Volum0
Vega0.001
Nilai Masa-73.25
Buka Faedah0
Rho0.0027
Delta / Theta-4.6339
ALGN Jual 100.00
Tamat: Mei 29, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolALGN|20260529|100.00P
Delta-0.0638
Imp Vol8.0027
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-4.5369
Nilai Intrinsik-73.25
Volum0
Vega0.0113
Nilai Masa73.6
Buka Faedah1
Rho-0.0003
Delta / Theta0.0141
|
|
173.25 |
Harga @ Mei 28, 2026 20:06 GMT |
| 1.01 |
146.34% |
0.45 |
1.95 |
9 |
175.00 |
0 |
0% |
2.05 |
6.4 |
0 |
ALGN Beli 175.00
Tamat: Mei 29, 2026
Akhir: 1.01
Prbhn.: 146.34%
SimbolALGN|20260529|175.00C
Delta0.3738
Imp Vol0.5193
Bidaan0.45
Gamma0.0804
Teoretikal1.2
Permintaan1.95
Theta-0.8989
Nilai Intrinsik-1.75
Volum9
Vega0.0344
Nilai Masa2.76
Buka Faedah50
Rho0.0017
Delta / Theta-0.4158
ALGN Jual 175.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260529|175.00P
Delta-0.5652
Imp Vol0.9268
Bidaan2.05
Gamma0.0468
Teoretikal4.23
Permintaan6.4
Theta-1.6465
Nilai Intrinsik1.75
Volum0
Vega0.0357
Nilai Masa-1.75
Buka Faedah52
Rho-0.0024
Delta / Theta0.3433
|
| 0.05 |
0% |
0 |
1 |
43 |
177.50 |
0 |
0% |
3.6 |
7.2 |
0 |
ALGN Beli 177.50
Tamat: Mei 29, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALGN|20260529|177.50C
Delta0.1961
Imp Vol0.5123
Bidaan0
Gamma0.0595
Teoretikal0.5
Permintaan1
Theta-0.6466
Nilai Intrinsik-4.25
Volum43
Vega0.0251
Nilai Masa4.3
Buka Faedah38
Rho0.0009
Delta / Theta-0.3033
ALGN Jual 177.50
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260529|177.50P
Delta-0.7056
Imp Vol0.7942
Bidaan3.6
Gamma0.0479
Teoretikal5.4
Permintaan7.2
Theta-1.2316
Nilai Intrinsik4.25
Volum0
Vega0.0313
Nilai Masa-4.25
Buka Faedah0
Rho-0.0029
Delta / Theta0.5729
|
| 0.15 |
0% |
0 |
0.4 |
8 |
180.00 |
0 |
0% |
6 |
10.7 |
0 |
ALGN Beli 180.00
Tamat: Mei 29, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolALGN|20260529|180.00C
Delta0.0909
Imp Vol0.5279
Bidaan0
Gamma0.0341
Teoretikal0.2
Permintaan0.4
Theta-0.3933
Nilai Intrinsik-6.75
Volum8
Vega0.0148
Nilai Masa6.9
Buka Faedah49
Rho0.0004
Delta / Theta-0.231
ALGN Jual 180.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260529|180.00P
Delta-0.7209
Imp Vol1.1578
Bidaan6
Gamma0.032
Teoretikal8.35
Permintaan10.7
Theta-1.7545
Nilai Intrinsik6.75
Volum0
Vega0.0305
Nilai Masa-6.75
Buka Faedah0
Rho-0.0031
Delta / Theta0.4109
|