| 0 |
0% |
79.4 |
87.5 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 90.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|90.00C
Delta0.9844
Imp Vol3.624
Bidaan79.4
Gamma0.0007
Teoretikal83.45
Permintaan87.5
Theta-0.3793
Nilai Intrinsik85.6
Volum0
Vega0.0061
Nilai Masa-85.6
Buka Faedah0
Rho0.0071
Delta / Theta-2.5954
ALGN Jual 90.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|90.00P
Delta-0.0553
Imp Vol5.3316
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-1.5577
Nilai Intrinsik-85.6
Volum0
Vega0.0175
Nilai Masa85.6
Buka Faedah0
Rho-0.0009
Delta / Theta0.0355
|
| 0 |
0% |
75.8 |
82.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 95.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|95.00C
Delta0.9642
Imp Vol4.0955
Bidaan75.8
Gamma0.0012
Teoretikal79.15
Permintaan82.5
Theta-0.8514
Nilai Intrinsik80.6
Volum0
Vega0.0123
Nilai Masa-80.6
Buka Faedah0
Rho0.0072
Delta / Theta-1.1325
ALGN Jual 95.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|95.00P
Delta-0.0595
Imp Vol4.9622
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-1.5348
Nilai Intrinsik-80.6
Volum0
Vega0.0186
Nilai Masa80.6
Buka Faedah0
Rho-0.001
Delta / Theta0.0388
|
| 0 |
0% |
70.8 |
77.4 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 100.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|100.00C
Delta0.9627
Imp Vol3.7543
Bidaan70.8
Gamma0.0014
Teoretikal74.1
Permintaan77.4
Theta-0.8089
Nilai Intrinsik75.6
Volum0
Vega0.0128
Nilai Masa-75.6
Buka Faedah0
Rho0.0076
Delta / Theta-1.1902
ALGN Jual 100.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|100.00P
Delta-0.064
Imp Vol4.6111
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-1.5098
Nilai Intrinsik-75.6
Volum0
Vega0.0197
Nilai Masa75.6
Buka Faedah0
Rho-0.001
Delta / Theta0.0424
|
|
175.6 |
Harga @ Jul. 28, 2026 20:06 GMT |
| 7.27 |
34.63% |
7 |
9.2 |
4 |
177.50 |
0 |
0% |
11.1 |
12.5 |
0 |
ALGN Beli 177.50
Tamat: Jul. 31, 2026
Akhir: 7.27
Prbhn.: 34.63%
SimbolALGN|20260731|177.50C
Delta0.4604
Imp Vol1.601
Bidaan7
Gamma0.0158
Teoretikal8.1
Permintaan9.2
Theta-1.6691
Nilai Intrinsik-1.9
Volum4
Vega0.0623
Nilai Masa9.17
Buka Faedah2
Rho0.0059
Delta / Theta-0.2758
ALGN Jual 177.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|177.50P
Delta-0.5468
Imp Vol1.4916
Bidaan11.1
Gamma0.0169
Teoretikal11.8
Permintaan12.5
Theta-1.5361
Nilai Intrinsik1.9
Volum0
Vega0.0622
Nilai Masa-1.9
Buka Faedah0
Rho-0.0076
Delta / Theta0.356
|
| 6.11 |
27.29% |
6.2 |
8 |
1 |
180.00 |
16 |
0% |
12.6 |
14 |
0 |
ALGN Beli 180.00
Tamat: Jul. 31, 2026
Akhir: 6.11
Prbhn.: 27.29%
SimbolALGN|20260731|180.00C
Delta0.4218
Imp Vol1.5948
Bidaan6.2
Gamma0.0156
Teoretikal7.1
Permintaan8
Theta-1.6382
Nilai Intrinsik-4.4
Volum1
Vega0.0614
Nilai Masa10.51
Buka Faedah16
Rho0.0054
Delta / Theta-0.2575
ALGN Jual 180.00
Tamat: Jul. 31, 2026
Akhir: 16
Prbhn.: 0%
SimbolALGN|20260731|180.00P
Delta-0.5882
Imp Vol1.4836
Bidaan12.6
Gamma0.0167
Teoretikal13.3
Permintaan14
Theta-1.4998
Nilai Intrinsik4.4
Volum0
Vega0.0611
Nilai Masa11.6
Buka Faedah1
Rho-0.0081
Delta / Theta0.3922
|
| 4.1 |
0% |
5.2 |
7.2 |
0 |
182.50 |
0 |
0% |
14.3 |
15.5 |
0 |
ALGN Beli 182.50
Tamat: Jul. 31, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolALGN|20260731|182.50C
Delta0.3844
Imp Vol1.5899
Bidaan5.2
Gamma0.0153
Teoretikal6.2
Permintaan7.2
Theta-1.5945
Nilai Intrinsik-6.9
Volum0
Vega0.0599
Nilai Masa11
Buka Faedah17
Rho0.005
Delta / Theta-0.2411
ALGN Jual 182.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|182.50P
Delta-0.6286
Imp Vol1.4758
Bidaan14.3
Gamma0.0163
Teoretikal14.9
Permintaan15.5
Theta-1.4484
Nilai Intrinsik6.9
Volum0
Vega0.0593
Nilai Masa-6.9
Buka Faedah0
Rho-0.0087
Delta / Theta0.434
|