| 0 |
0% |
96.1 |
101.4 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
ALGN Beli 75.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261113|75.00C
Delta0.9995
Imp Vol2.9438
Bidaan96.1
Gamma0
Teoretikal100.38
Permintaan101.4
Theta-0.0208
Nilai Intrinsik100.17
Volum0
Vega0.0003
Nilai Masa-100.17
Buka Faedah0
Rho0.0062
Delta / Theta-48.1638
ALGN Jual 75.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261113|75.00P
Delta-0.044
Imp Vol6.6799
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-1.6474
Nilai Intrinsik-100.17
Volum0
Vega0.0148
Nilai Masa100.17
Buka Faedah0
Rho-0.0008
Delta / Theta0.0267
|
| 0 |
0% |
91.1 |
96.9 |
0 |
80.00 |
0 |
0% |
0 |
4.9 |
0 |
ALGN Beli 80.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261113|80.00C
Delta0.9996
Imp Vol2.6655
Bidaan91.1
Gamma0
Teoretikal95.38
Permintaan96.9
Theta-0.0182
Nilai Intrinsik95.17
Volum0
Vega0.0002
Nilai Masa-95.17
Buka Faedah0
Rho0.0066
Delta / Theta-54.876
ALGN Jual 80.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261113|80.00P
Delta-0.0473
Imp Vol6.2373
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-1.6309
Nilai Intrinsik-95.17
Volum0
Vega0.0157
Nilai Masa95.17
Buka Faedah0
Rho-0.0008
Delta / Theta0.029
|
| 0 |
0% |
86.1 |
92.7 |
0 |
85.00 |
0 |
0% |
0 |
4.9 |
0 |
ALGN Beli 85.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261113|85.00C
Delta0.9997
Imp Vol2.3879
Bidaan86.1
Gamma0
Teoretikal90.38
Permintaan92.7
Theta-0.0156
Nilai Intrinsik90.17
Volum0
Vega0.0002
Nilai Masa-90.17
Buka Faedah0
Rho0.007
Delta / Theta-64.2619
ALGN Jual 85.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261113|85.00P
Delta-0.0509
Imp Vol5.8224
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-1.6123
Nilai Intrinsik-90.17
Volum0
Vega0.0166
Nilai Masa90.17
Buka Faedah0
Rho-0.0009
Delta / Theta0.0316
|
|
175.17 |
Harga @ Nov. 10, 2026 20:05 GMT |
| 1.8 |
-55% |
2 |
2.5 |
1 |
177.50 |
4.7 |
0% |
4 |
4.7 |
0 |
ALGN Beli 177.50
Tamat: Nov. 13, 2026
Akhir: 1.8
Prbhn.: -55%
SimbolALGN|20261113|177.50C
Delta0.4054
Imp Vol0.4997
Bidaan2
Gamma0.0488
Teoretikal2.25
Permintaan2.5
Theta-0.5206
Nilai Intrinsik-2.33
Volum1
Vega0.0616
Nilai Masa4.13
Buka Faedah14
Rho0.0057
Delta / Theta-0.7787
ALGN Jual 177.50
Tamat: Nov. 13, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolALGN|20261113|177.50P
Delta-0.5952
Imp Vol0.5001
Bidaan4
Gamma0.0488
Teoretikal4.35
Permintaan4.7
Theta-0.5035
Nilai Intrinsik2.33
Volum0
Vega0.0616
Nilai Masa2.37
Buka Faedah6
Rho-0.0076
Delta / Theta1.1822
|
| 1 |
-51.22% |
1.25 |
1.65 |
1 |
180.00 |
6.4 |
0% |
5.7 |
6.4 |
0 |
ALGN Beli 180.00
Tamat: Nov. 13, 2026
Akhir: 1
Prbhn.: -51.22%
SimbolALGN|20261113|180.00C
Delta0.2938
Imp Vol0.5047
Bidaan1.25
Gamma0.0429
Teoretikal1.45
Permintaan1.65
Theta-0.4658
Nilai Intrinsik-4.83
Volum1
Vega0.0547
Nilai Masa5.83
Buka Faedah38
Rho0.0041
Delta / Theta-0.6308
ALGN Jual 180.00
Tamat: Nov. 13, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolALGN|20261113|180.00P
Delta-0.7071
Imp Vol0.5048
Bidaan5.7
Gamma0.043
Teoretikal6.05
Permintaan6.4
Theta-0.4485
Nilai Intrinsik4.83
Volum0
Vega0.0547
Nilai Masa1.57
Buka Faedah4
Rho-0.0087
Delta / Theta1.5766
|
| 1.54 |
0% |
0.8 |
1.1 |
0 |
182.50 |
7.6 |
0% |
6.8 |
12.3 |
0 |
ALGN Beli 182.50
Tamat: Nov. 13, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolALGN|20261113|182.50C
Delta0.2076
Imp Vol0.5217
Bidaan0.8
Gamma0.0345
Teoretikal0.95
Permintaan1.1
Theta-0.3995
Nilai Intrinsik-7.33
Volum0
Vega0.0455
Nilai Masa8.87
Buka Faedah3
Rho0.0029
Delta / Theta-0.5197
ALGN Jual 182.50
Tamat: Nov. 13, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolALGN|20261113|182.50P
Delta-0.6925
Imp Vol0.8123
Bidaan6.8
Gamma0.0273
Teoretikal9.55
Permintaan12.3
Theta-0.7448
Nilai Intrinsik7.33
Volum0
Vega0.0559
Nilai Masa0.27
Buka Faedah5
Rho-0.009
Delta / Theta0.9299
|