| 0 |
0% |
79.2 |
87.7 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 75.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260102|75.00C
Delta0.9975
Imp Vol2.1827
Bidaan79.2
Gamma0.0002
Teoretikal83.45
Permintaan87.7
Theta-0.0357
Nilai Intrinsik83.37
Volum0
Vega0.0016
Nilai Masa-83.37
Buka Faedah0
Rho0.0123
Delta / Theta-27.9509
ALGN Jual 75.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260102|75.00P
Delta-0.0742
Imp Vol5.2702
Bidaan0
Gamma0.0013
Teoretikal4.8
Permintaan4.8
Theta-1.2511
Nilai Intrinsik-83.37
Volum0
Vega0.0285
Nilai Masa83.37
Buka Faedah0
Rho-0.0025
Delta / Theta0.0593
|
| 0 |
0% |
74.2 |
82.7 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 80.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260102|80.00C
Delta0.9975
Imp Vol1.9877
Bidaan74.2
Gamma0.0002
Teoretikal78.45
Permintaan82.7
Theta-0.0339
Nilai Intrinsik78.37
Volum0
Vega0.0016
Nilai Masa-78.37
Buka Faedah0
Rho0.0131
Delta / Theta-29.4061
ALGN Jual 80.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260102|80.00P
Delta-0.0804
Imp Vol4.8962
Bidaan0
Gamma0.0015
Teoretikal4.8
Permintaan4.8
Theta-1.2342
Nilai Intrinsik-78.37
Volum0
Vega0.0303
Nilai Masa78.37
Buka Faedah0
Rho-0.0026
Delta / Theta0.0651
|
| 0 |
0% |
69.4 |
77.7 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 85.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260102|85.00C
Delta0.9918
Imp Vol2.1461
Bidaan69.4
Gamma0.0005
Teoretikal73.55
Permintaan77.7
Theta-0.0895
Nilai Intrinsik73.37
Volum0
Vega0.0045
Nilai Masa-73.37
Buka Faedah0
Rho0.0137
Delta / Theta-11.0843
ALGN Jual 85.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260102|85.00P
Delta-0.0869
Imp Vol4.5457
Bidaan0
Gamma0.0017
Teoretikal4.8
Permintaan4.8
Theta-1.2151
Nilai Intrinsik-73.37
Volum0
Vega0.0321
Nilai Masa73.37
Buka Faedah0
Rho-0.0028
Delta / Theta0.0715
|
|
158.37 |
Harga @ Dis. 27, 2025 20:58 GMT |
| 1.8 |
-28% |
0.05 |
5.3 |
24 |
160.00 |
3.3 |
0% |
2.65 |
3.8 |
3 |
ALGN Beli 160.00
Tamat: Jan. 02, 2026
Akhir: 1.8
Prbhn.: -28%
SimbolALGN|20260102|160.00C
Delta0.4106
Imp Vol0.3062
Bidaan0.05
Gamma0.0626
Teoretikal1.8
Permintaan5.3
Theta-0.2078
Nilai Intrinsik-1.63
Volum24
Vega0.079
Nilai Masa3.43
Buka Faedah46
Rho0.0104
Delta / Theta-1.9759
ALGN Jual 160.00
Tamat: Jan. 02, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolALGN|20260102|160.00P
Delta-0.593
Imp Vol0.3008
Bidaan2.65
Gamma0.0638
Teoretikal3.3
Permintaan3.8
Theta-0.1893
Nilai Intrinsik1.63
Volum3
Vega0.0788
Nilai Masa1.67
Buka Faedah32
Rho-0.0134
Delta / Theta3.1323
|
| 0.8 |
-23.81% |
0 |
1.1 |
5 |
162.50 |
5.5 |
0% |
4.1 |
5.6 |
1 |
ALGN Beli 162.50
Tamat: Jan. 02, 2026
Akhir: 0.8
Prbhn.: -23.81%
SimbolALGN|20260102|162.50C
Delta0.2446
Imp Vol0.2766
Bidaan0
Gamma0.0559
Teoretikal0.8
Permintaan1.1
Theta-0.1508
Nilai Intrinsik-4.13
Volum5
Vega0.0638
Nilai Masa4.93
Buka Faedah134
Rho0.0062
Delta / Theta-1.6224
ALGN Jual 162.50
Tamat: Jan. 02, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolALGN|20260102|162.50P
Delta-0.6941
Imp Vol0.3728
Bidaan4.1
Gamma0.0502
Teoretikal5.5
Permintaan5.6
Theta-0.2119
Nilai Intrinsik4.13
Volum1
Vega0.0712
Nilai Masa1.37
Buka Faedah19
Rho-0.0152
Delta / Theta3.2761
|
| 0.31 |
-43.64% |
0.25 |
0.5 |
4 |
165.00 |
8.7 |
0% |
5.2 |
10.9 |
0 |
ALGN Beli 165.00
Tamat: Jan. 02, 2026
Akhir: 0.31
Prbhn.: -43.64%
SimbolALGN|20260102|165.00C
Delta0.1194
Imp Vol0.2638
Bidaan0.25
Gamma0.0372
Teoretikal0.31
Permintaan0.5
Theta-0.0908
Nilai Intrinsik-6.63
Volum4
Vega0.0405
Nilai Masa6.94
Buka Faedah36
Rho0.0031
Delta / Theta-1.3144
ALGN Jual 165.00
Tamat: Jan. 02, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolALGN|20260102|165.00P
Delta-0.7376
Imp Vol0.4766
Bidaan5.2
Gamma0.0338
Teoretikal8.05
Permintaan10.9
Theta-0.2528
Nilai Intrinsik6.63
Volum0
Vega0.0661
Nilai Masa2.07
Buka Faedah1
Rho-0.0161
Delta / Theta2.9174
|