| 0 |
0% |
90 |
96.1 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 90.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|90.00C
Delta0.9994
Imp Vol3.0693
Bidaan90
Gamma0.0001
Teoretikal93.09
Permintaan96.1
Theta-0.0309
Nilai Intrinsik90.08
Volum0
Vega0.0003
Nilai Masa-90.08
Buka Faedah0
Rho0.0049
Delta / Theta-32.3786
ALGN Jual 90.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|90.00P
Delta-0.0499
Imp Vol6.9005
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-2.4061
Nilai Intrinsik-90.08
Volum0
Vega0.014
Nilai Masa90.08
Buka Faedah0
Rho-0.0006
Delta / Theta0.0207
|
| 0 |
0% |
85 |
91.6 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 95.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|95.00C
Delta0.9897
Imp Vol4.0999
Bidaan85
Gamma0.0005
Teoretikal88.3
Permintaan91.6
Theta-0.3907
Nilai Intrinsik85.08
Volum0
Vega0.0037
Nilai Masa-85.08
Buka Faedah0
Rho0.0051
Delta / Theta-2.5333
ALGN Jual 95.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|95.00P
Delta-0.0534
Imp Vol6.4536
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-2.3762
Nilai Intrinsik-85.08
Volum0
Vega0.0147
Nilai Masa85.08
Buka Faedah0
Rho-0.0006
Delta / Theta0.0225
|
| 0 |
0% |
79.2 |
86 |
0 |
100.00 |
0.05 |
0% |
0 |
4.8 |
4 |
ALGN Beli 100.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|100.00C
Delta0.9995
Imp Vol2.5681
Bidaan79.2
Gamma0.0001
Teoretikal83.09
Permintaan86
Theta-0.0262
Nilai Intrinsik80.08
Volum0
Vega0.0003
Nilai Masa-80.08
Buka Faedah0
Rho0.0055
Delta / Theta-38.1726
ALGN Jual 100.00
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALGN|20260731|100.00P
Delta-0.0572
Imp Vol6.0293
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-2.3435
Nilai Intrinsik-80.08
Volum4
Vega0.0156
Nilai Masa80.13
Buka Faedah0
Rho-0.0007
Delta / Theta0.0244
|
|
180.08 |
Harga @ Jul. 29, 2026 20:06 GMT |
| 8.98 |
0% |
7.8 |
9.9 |
29 |
182.50 |
9.6 |
0% |
9.1 |
10.8 |
1 |
ALGN Beli 182.50
Tamat: Jul. 31, 2026
Akhir: 8.98
Prbhn.: 0%
SimbolALGN|20260731|182.50C
Delta0.489
Imp Vol1.8737
Bidaan7.8
Gamma0.016
Teoretikal8.85
Permintaan9.9
Theta-2.4971
Nilai Intrinsik-2.42
Volum29
Vega0.0531
Nilai Masa11.4
Buka Faedah17
Rho0.0043
Delta / Theta-0.1958
ALGN Jual 182.50
Tamat: Jul. 31, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolALGN|20260731|182.50P
Delta-0.4628
Imp Vol1.9
Bidaan9.1
Gamma0.0154
Teoretikal9.95
Permintaan10.8
Theta-2.5482
Nilai Intrinsik2.42
Volum1
Vega0.0538
Nilai Masa7.18
Buka Faedah0
Rho-0.0046
Delta / Theta0.1816
|
| 9.5 |
0% |
8.4 |
10.2 |
23 |
185.00 |
0 |
0% |
10.3 |
12.1 |
0 |
ALGN Beli 185.00
Tamat: Jul. 31, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolALGN|20260731|185.00C
Delta0.4983
Imp Vol1.8825
Bidaan8.4
Gamma0.0156
Teoretikal9.3
Permintaan10.2
Theta-2.5523
Nilai Intrinsik-4.92
Volum23
Vega0.0541
Nilai Masa14.42
Buka Faedah22
Rho0.0045
Delta / Theta-0.1952
ALGN Jual 185.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|185.00P
Delta-0.5019
Imp Vol1.8824
Bidaan10.3
Gamma0.0156
Teoretikal11.2
Permintaan12.1
Theta-2.535
Nilai Intrinsik4.92
Volum0
Vega0.0541
Nilai Masa-4.92
Buka Faedah1
Rho-0.005
Delta / Theta0.198
|
| 7.95 |
0% |
7.5 |
9.2 |
74 |
187.50 |
0 |
0% |
11.7 |
13.5 |
0 |
ALGN Beli 187.50
Tamat: Jul. 31, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolALGN|20260731|187.50C
Delta0.4609
Imp Vol1.9029
Bidaan7.5
Gamma0.0154
Teoretikal8.35
Permintaan9.2
Theta-2.5669
Nilai Intrinsik-7.42
Volum74
Vega0.0538
Nilai Masa15.37
Buka Faedah61
Rho0.0042
Delta / Theta-0.1796
ALGN Jual 187.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260731|187.50P
Delta-0.5406
Imp Vol1.8749
Bidaan11.7
Gamma0.0156
Teoretikal12.6
Permintaan13.5
Theta-2.511
Nilai Intrinsik7.42
Volum0
Vega0.0538
Nilai Masa-7.42
Buka Faedah0
Rho-0.0053
Delta / Theta0.2153
|