| 0 |
0% |
87.5 |
96.2 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 80.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260123|80.00C
Delta0.9875
Imp Vol2.8932
Bidaan87.5
Gamma0.0005
Teoretikal91.85
Permintaan96.2
Theta-0.1789
Nilai Intrinsik91.49
Volum0
Vega0.0071
Nilai Masa-91.49
Buka Faedah0
Rho0.0127
Delta / Theta-5.5206
ALGN Jual 80.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260123|80.00P
Delta-0.0702
Imp Vol5.2252
Bidaan0
Gamma0.0012
Teoretikal4.8
Permintaan4.8
Theta-1.2873
Nilai Intrinsik-91.49
Volum0
Vega0.0296
Nilai Masa91.49
Buka Faedah0
Rho-0.0025
Delta / Theta0.0546
|
| 0 |
0% |
82.5 |
91.2 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 85.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260123|85.00C
Delta0.9867
Imp Vol2.68
Bidaan82.5
Gamma0.0006
Teoretikal86.85
Permintaan91.2
Theta-0.1764
Nilai Intrinsik86.49
Volum0
Vega0.0075
Nilai Masa-86.49
Buka Faedah0
Rho0.0135
Delta / Theta-5.5943
ALGN Jual 85.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260123|85.00P
Delta-0.0756
Imp Vol4.8808
Bidaan0
Gamma0.0013
Teoretikal4.8
Permintaan4.8
Theta-1.2718
Nilai Intrinsik-86.49
Volum0
Vega0.0313
Nilai Masa86.49
Buka Faedah0
Rho-0.0027
Delta / Theta0.0594
|
| 0 |
0% |
77.5 |
86 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 90.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260123|90.00C
Delta0.9894
Imp Vol2.3376
Bidaan77.5
Gamma0.0005
Teoretikal81.75
Permintaan86
Theta-0.1294
Nilai Intrinsik81.49
Volum0
Vega0.0062
Nilai Masa-81.49
Buka Faedah0
Rho0.0145
Delta / Theta-7.6479
ALGN Jual 90.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260123|90.00P
Delta-0.0813
Imp Vol4.5568
Bidaan0
Gamma0.0015
Teoretikal4.8
Permintaan4.8
Theta-1.2543
Nilai Intrinsik-81.49
Volum0
Vega0.0331
Nilai Masa81.49
Buka Faedah0
Rho-0.0028
Delta / Theta0.0648
|
|
171.49 |
Harga @ Jan. 17, 2026 21:08 GMT |
| 2.85 |
0% |
1.3 |
4.4 |
18 |
172.50 |
2.95 |
0% |
2.85 |
3.4 |
4 |
ALGN Beli 172.50
Tamat: Jan. 23, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolALGN|20260123|172.50C
Delta0.4656
Imp Vol0.3734
Bidaan1.3
Gamma0.0484
Teoretikal2.85
Permintaan4.4
Theta-0.2796
Nilai Intrinsik-1.01
Volum18
Vega0.0874
Nilai Masa3.86
Buka Faedah140
Rho0.0127
Delta / Theta-1.6654
ALGN Jual 172.50
Tamat: Jan. 23, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolALGN|20260123|172.50P
Delta-0.553
Imp Vol0.28
Bidaan2.85
Gamma0.0645
Teoretikal2.95
Permintaan3.4
Theta-0.1945
Nilai Intrinsik1.01
Volum4
Vega0.0869
Nilai Masa1.94
Buka Faedah15
Rho-0.0136
Delta / Theta2.8434
|
| 1.85 |
-7.5% |
0.9 |
1.8 |
11 |
175.00 |
4 |
0% |
3.9 |
6.9 |
1 |
ALGN Beli 175.00
Tamat: Jan. 23, 2026
Akhir: 1.85
Prbhn.: -7.5%
SimbolALGN|20260123|175.00C
Delta0.3157
Imp Vol0.3071
Bidaan0.9
Gamma0.0527
Teoretikal1.35
Permintaan1.8
Theta-0.2053
Nilai Intrinsik-3.51
Volum11
Vega0.0782
Nilai Masa5.36
Buka Faedah49
Rho0.0087
Delta / Theta-1.5374
ALGN Jual 175.00
Tamat: Jan. 23, 2026
Akhir: 4
Prbhn.: 0%
SimbolALGN|20260123|175.00P
Delta-0.7779
Imp Vol0.2016
Bidaan3.9
Gamma0.0681
Teoretikal4
Permintaan6.9
Theta-0.0997
Nilai Intrinsik3.51
Volum1
Vega0.0652
Nilai Masa0.49
Buka Faedah1
Rho-0.0162
Delta / Theta7.8002
|
| 0.6 |
0% |
0.1 |
1.35 |
0 |
177.50 |
0 |
0% |
2.05 |
9.8 |
0 |
ALGN Beli 177.50
Tamat: Jan. 23, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolALGN|20260123|177.50C
Delta0.1982
Imp Vol0.3043
Bidaan0.1
Gamma0.0416
Teoretikal0.73
Permintaan1.35
Theta-0.1586
Nilai Intrinsik-6.01
Volum0
Vega0.0612
Nilai Masa6.61
Buka Faedah13
Rho0.0055
Delta / Theta-1.2499
ALGN Jual 177.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260123|177.50P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa-6.01
Buka Faedah0
Rho0
Delta / Theta0
|