| 0 |
0% |
89.6 |
98.2 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 90.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260306|90.00C
Delta0
Imp Vol0
Bidaan89.6
Gamma0
Teoretikal0
Permintaan98.2
Theta0
Nilai Intrinsik93.98
Volum0
Vega0
Nilai Masa-93.98
Buka Faedah0
Rho0
Delta / Theta0
ALGN Jual 90.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260306|90.00P
Delta-0.0719
Imp Vol6.8541
Bidaan0
Gamma0.0012
Teoretikal4.8
Permintaan4.8
Theta-2.61
Nilai Intrinsik-93.98
Volum0
Vega0.0229
Nilai Masa93.98
Buka Faedah0
Rho-0.0014
Delta / Theta0.0276
|
| 0 |
0% |
84.6 |
93.2 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 95.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260306|95.00C
Delta0
Imp Vol0
Bidaan84.6
Gamma0
Teoretikal0
Permintaan93.2
Theta0
Nilai Intrinsik88.98
Volum0
Vega0
Nilai Masa-88.98
Buka Faedah0
Rho0
Delta / Theta0
ALGN Jual 95.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260306|95.00P
Delta-0.0769
Imp Vol6.4281
Bidaan0
Gamma0.0013
Teoretikal4.8
Permintaan4.8
Theta-2.5776
Nilai Intrinsik-88.98
Volum0
Vega0.0241
Nilai Masa88.98
Buka Faedah0
Rho-0.0014
Delta / Theta0.0299
|
| 0 |
0% |
79.6 |
88.1 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 100.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260306|100.00C
Delta0
Imp Vol0
Bidaan79.6
Gamma0
Teoretikal0
Permintaan88.1
Theta0
Nilai Intrinsik83.98
Volum0
Vega0
Nilai Masa-83.98
Buka Faedah0
Rho0
Delta / Theta0
ALGN Jual 100.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260306|100.00P
Delta-0.0823
Imp Vol6.0244
Bidaan0
Gamma0.0015
Teoretikal4.8
Permintaan4.8
Theta-2.5418
Nilai Intrinsik-83.98
Volum0
Vega0.0253
Nilai Masa83.98
Buka Faedah0
Rho-0.0015
Delta / Theta0.0324
|
|
183.98 |
Harga @ Mac 03, 2026 20:06 GMT |
| 2.5 |
-59.55% |
2.6 |
3.4 |
5 |
185.00 |
7.5 |
257.14% |
3.8 |
4.4 |
3 |
ALGN Beli 185.00
Tamat: Mac 06, 2026
Akhir: 2.5
Prbhn.: -59.55%
SimbolALGN|20260306|185.00C
Delta0.4642
Imp Vol0.5204
Bidaan2.6
Gamma0.0458
Teoretikal3
Permintaan3.4
Theta-0.5829
Nilai Intrinsik-1.02
Volum5
Vega0.0663
Nilai Masa3.52
Buka Faedah42
Rho0.0068
Delta / Theta-0.7963
ALGN Jual 185.00
Tamat: Mac 06, 2026
Akhir: 7.5
Prbhn.: 257.14%
SimbolALGN|20260306|185.00P
Delta-0.5347
Imp Vol0.5369
Bidaan3.8
Gamma0.0444
Teoretikal4.1
Permintaan4.4
Theta-0.5841
Nilai Intrinsik1.02
Volum3
Vega0.0663
Nilai Masa6.48
Buka Faedah12
Rho-0.0073
Delta / Theta0.9153
|
| 1.58 |
-54.86% |
1.7 |
2.25 |
3 |
187.50 |
4.35 |
0% |
5.3 |
6 |
0 |
ALGN Beli 187.50
Tamat: Mac 06, 2026
Akhir: 1.58
Prbhn.: -54.86%
SimbolALGN|20260306|187.50C
Delta0.3516
Imp Vol0.5124
Bidaan1.7
Gamma0.0434
Teoretikal1.98
Permintaan2.25
Theta-0.5346
Nilai Intrinsik-3.52
Volum3
Vega0.0619
Nilai Masa5.1
Buka Faedah37
Rho0.0052
Delta / Theta-0.6576
ALGN Jual 187.50
Tamat: Mac 06, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolALGN|20260306|187.50P
Delta-0.6404
Imp Vol0.5419
Bidaan5.3
Gamma0.0415
Teoretikal5.65
Permintaan6
Theta-0.5528
Nilai Intrinsik3.52
Volum0
Vega0.0624
Nilai Masa0.83
Buka Faedah152
Rho-0.0086
Delta / Theta1.1584
|
| 3.2 |
0% |
1.1 |
1.55 |
0 |
190.00 |
8.7 |
41.92% |
6.9 |
7.8 |
2 |
ALGN Beli 190.00
Tamat: Mac 06, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolALGN|20260306|190.00C
Delta0.2577
Imp Vol0.524
Bidaan1.1
Gamma0.037
Teoretikal1.33
Permintaan1.55
Theta-0.4748
Nilai Intrinsik-6.02
Volum0
Vega0.0538
Nilai Masa9.22
Buka Faedah15
Rho0.0038
Delta / Theta-0.5427
ALGN Jual 190.00
Tamat: Mac 06, 2026
Akhir: 8.7
Prbhn.: 41.92%
SimbolALGN|20260306|190.00P
Delta-0.7407
Imp Vol0.5299
Bidaan6.9
Gamma0.0368
Teoretikal7.35
Permintaan7.8
Theta-0.4654
Nilai Intrinsik6.02
Volum2
Vega0.054
Nilai Masa2.68
Buka Faedah24
Rho-0.0096
Delta / Theta1.5915
|