| 0 |
0% |
91 |
99.5 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 90.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260710|90.00C
Delta0.9969
Imp Vol3.0679
Bidaan91
Gamma0.0002
Teoretikal95.25
Permintaan99.5
Theta-0.0906
Nilai Intrinsik95.22
Volum0
Vega0.0016
Nilai Masa-95.22
Buka Faedah0
Rho0.0073
Delta / Theta-11.0031
ALGN Jual 90.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260710|90.00P
Delta-0.0489
Imp Vol5.6958
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-1.6129
Nilai Intrinsik-95.22
Volum0
Vega0.017
Nilai Masa95.22
Buka Faedah0
Rho-0.0009
Delta / Theta0.0303
|
| 0 |
0% |
86 |
94.5 |
0 |
95.00 |
0.12 |
20% |
0 |
4.8 |
2 |
ALGN Beli 95.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260710|95.00C
Delta0.9967
Imp Vol2.8447
Bidaan86
Gamma0.0002
Teoretikal90.25
Permintaan94.5
Theta-0.0885
Nilai Intrinsik90.22
Volum0
Vega0.0017
Nilai Masa-90.22
Buka Faedah0
Rho0.0078
Delta / Theta-11.257
ALGN Jual 95.00
Tamat: Jul. 10, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolALGN|20260710|95.00P
Delta-0.0523
Imp Vol5.3318
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-1.5935
Nilai Intrinsik-90.22
Volum2
Vega0.0179
Nilai Masa90.34
Buka Faedah1
Rho-0.0009
Delta / Theta0.0328
|
| 0 |
0% |
81 |
89.5 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 100.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260710|100.00C
Delta0.9965
Imp Vol2.633
Bidaan81
Gamma0.0002
Teoretikal85.25
Permintaan89.5
Theta-0.0865
Nilai Intrinsik85.22
Volum0
Vega0.0017
Nilai Masa-85.22
Buka Faedah0
Rho0.0082
Delta / Theta-11.5259
ALGN Jual 100.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260710|100.00P
Delta-0.056
Imp Vol4.9863
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-1.5723
Nilai Intrinsik-85.22
Volum0
Vega0.0189
Nilai Masa85.22
Buka Faedah0
Rho-0.001
Delta / Theta0.0356
|
|
185.22 |
Harga @ Jul. 07, 2026 20:06 GMT |
| 2.4 |
-53.85% |
1.75 |
2.55 |
2 |
187.50 |
4.1 |
0% |
4 |
5.9 |
0 |
ALGN Beli 187.50
Tamat: Jul. 10, 2026
Akhir: 2.4
Prbhn.: -53.85%
SimbolALGN|20260710|187.50C
Delta0.3951
Imp Vol0.4687
Bidaan1.75
Gamma0.049
Teoretikal2.15
Permintaan2.55
Theta-0.512
Nilai Intrinsik-2.28
Volum2
Vega0.0646
Nilai Masa4.68
Buka Faedah61
Rho0.0058
Delta / Theta-0.7717
ALGN Jual 187.50
Tamat: Jul. 10, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolALGN|20260710|187.50P
Delta-0.5878
Imp Vol0.5488
Bidaan4
Gamma0.0423
Teoretikal4.95
Permintaan5.9
Theta-0.5879
Nilai Intrinsik2.28
Volum0
Vega0.0653
Nilai Masa1.82
Buka Faedah1
Rho-0.008
Delta / Theta0.9998
|
| 1.55 |
-38.49% |
1.3 |
1.75 |
1 |
190.00 |
0 |
0% |
5.6 |
7.5 |
0 |
ALGN Beli 190.00
Tamat: Jul. 10, 2026
Akhir: 1.55
Prbhn.: -38.49%
SimbolALGN|20260710|190.00C
Delta0.2949
Imp Vol0.4999
Bidaan1.3
Gamma0.0411
Teoretikal1.53
Permintaan1.75
Theta-0.4878
Nilai Intrinsik-4.78
Volum1
Vega0.0579
Nilai Masa6.33
Buka Faedah55
Rho0.0044
Delta / Theta-0.6046
ALGN Jual 190.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260710|190.00P
Delta-0.69
Imp Vol0.5418
Bidaan5.6
Gamma0.0389
Teoretikal6.55
Permintaan7.5
Theta-0.5236
Nilai Intrinsik4.78
Volum0
Vega0.0592
Nilai Masa-4.78
Buka Faedah2
Rho-0.0091
Delta / Theta1.3179
|
| 1.35 |
0% |
0.65 |
1.15 |
0 |
192.50 |
0 |
0% |
6.5 |
10.1 |
0 |
ALGN Beli 192.50
Tamat: Jul. 10, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolALGN|20260710|192.50C
Delta0.1997
Imp Vol0.4913
Bidaan0.65
Gamma0.0339
Teoretikal0.9
Permintaan1.15
Theta-0.3881
Nilai Intrinsik-7.28
Volum0
Vega0.047
Nilai Masa8.63
Buka Faedah5
Rho0.003
Delta / Theta-0.5146
ALGN Jual 192.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260710|192.50P
Delta-0.7892
Imp Vol0.5161
Bidaan6.5
Gamma0.0335
Teoretikal8.3
Permintaan10.1
Theta-0.4049
Nilai Intrinsik7.28
Volum0
Vega0.0485
Nilai Masa-7.28
Buka Faedah0
Rho-0.01
Delta / Theta1.9493
|