0 |
0% |
140.2 |
148.3 |
0 |
165.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ALGN Beli 165.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGN|20240503|165.00C
Delta0.9974
Imp Vol1.6982
Bidaan140.2
Gamma0.0001
Teoretikal144.25
Permintaan148.3
Theta-0.0663
Nilai Intrinsik144.02
Volum0
Vega0.0035
Nilai Masa-144.02
Buka Faedah0
Rho0.0314
Delta / Theta-15.0458
ALGN Jual 165.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALGN|20240503|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-144.02
Volum0
Vega0
Nilai Masa144.07
Buka Faedah1,087
Rho0
Delta / Theta0
|
0 |
0% |
135.1 |
143.4 |
0 |
170.00 |
0 |
0% |
0 |
1.3 |
0 |
ALGN Beli 170.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGN|20240503|170.00C
Delta0.9974
Imp Vol1.6086
Bidaan135.1
Gamma0.0001
Teoretikal139.25
Permintaan143.4
Theta-0.0638
Nilai Intrinsik139.02
Volum0
Vega0.0034
Nilai Masa-139.02
Buka Faedah0
Rho0.0324
Delta / Theta-15.6254
ALGN Jual 170.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGN|20240503|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-139.02
Volum0
Vega0
Nilai Masa139.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
130.3 |
138.4 |
0 |
175.00 |
0 |
0% |
0 |
1.35 |
0 |
ALGN Beli 175.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGN|20240503|175.00C
Delta0.9941
Imp Vol1.7162
Bidaan130.3
Gamma0.0002
Teoretikal134.35
Permintaan138.4
Theta-0.1138
Nilai Intrinsik134.02
Volum0
Vega0.0072
Nilai Masa-134.02
Buka Faedah0
Rho0.0331
Delta / Theta-8.7379
ALGN Jual 175.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGN|20240503|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-134.02
Volum0
Vega0
Nilai Masa134.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
309.02 |
Harga @ Apr. 26, 2024 21:03 GMT |
5.4 |
-22.86% |
5 |
5.7 |
77 |
310.00 |
6.04 |
-15.88% |
5.7 |
6.3 |
26 |
ALGN Beli 310.00
Tamat: Mei 03, 2024
Akhir: 5.4
Prbhn.: -22.86%
SimbolALGN|20240503|310.00C
Delta0.4908
Imp Vol0.3351
Bidaan5
Gamma0.0278
Teoretikal5.4
Permintaan5.7
Theta-0.4298
Nilai Intrinsik-0.98
Volum77
Vega0.1707
Nilai Masa6.38
Buka Faedah56
Rho0.0281
Delta / Theta-1.1419
ALGN Jual 310.00
Tamat: Mei 03, 2024
Akhir: 6.04
Prbhn.: -15.88%
SimbolALGN|20240503|310.00P
Delta-0.5117
Imp Vol0.3324
Bidaan5.7
Gamma0.0282
Teoretikal6.04
Permintaan6.3
Theta-0.3847
Nilai Intrinsik0.98
Volum26
Vega0.1705
Nilai Masa5.06
Buka Faedah31
Rho-0.0265
Delta / Theta1.3302
|
4.3 |
-28.33% |
4.1 |
4.6 |
15 |
312.50 |
7.3 |
-44.49% |
7.1 |
7.7 |
20 |
ALGN Beli 312.50
Tamat: Mei 03, 2024
Akhir: 4.3
Prbhn.: -28.33%
SimbolALGN|20240503|312.50C
Delta0.4221
Imp Vol0.3347
Bidaan4.1
Gamma0.0273
Teoretikal4.3
Permintaan4.6
Theta-0.4188
Nilai Intrinsik-3.48
Volum15
Vega0.1675
Nilai Masa7.78
Buka Faedah8
Rho0.0242
Delta / Theta-1.0081
ALGN Jual 312.50
Tamat: Mei 03, 2024
Akhir: 7.3
Prbhn.: -44.49%
SimbolALGN|20240503|312.50P
Delta-0.584
Imp Vol0.3233
Bidaan7.1
Gamma0.0284
Teoretikal7.3
Permintaan7.7
Theta-0.3626
Nilai Intrinsik3.48
Volum20
Vega0.1668
Nilai Masa3.82
Buka Faedah34
Rho-0.0296
Delta / Theta1.6105
|
3.6 |
-30.77% |
3.1 |
3.6 |
33 |
315.00 |
8.55 |
-10% |
8.6 |
12.4 |
7 |
ALGN Beli 315.00
Tamat: Mei 03, 2024
Akhir: 3.6
Prbhn.: -30.77%
SimbolALGN|20240503|315.00C
Delta0.3626
Imp Vol0.3489
Bidaan3.1
Gamma0.0251
Teoretikal3.6
Permintaan3.6
Theta-0.4158
Nilai Intrinsik-5.98
Volum33
Vega0.1605
Nilai Masa9.58
Buka Faedah42
Rho0.0208
Delta / Theta-0.8721
ALGN Jual 315.00
Tamat: Mei 03, 2024
Akhir: 8.55
Prbhn.: -10%
SimbolALGN|20240503|315.00P
Delta-0.6126
Imp Vol0.4234
Bidaan8.6
Gamma0.0217
Teoretikal10.5
Permintaan12.4
Theta-0.4713
Nilai Intrinsik5.98
Volum7
Vega0.1638
Nilai Masa2.57
Buka Faedah40
Rho-0.0314
Delta / Theta1.2998
|