| 0 |
0% |
58.7 |
67.2 |
0 |
90.00 |
0 |
0% |
0 |
6 |
0 |
ALGN Beli 90.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260911|90.00C
Delta0.9968
Imp Vol2.7294
Bidaan58.7
Gamma0.0003
Teoretikal62.95
Permintaan67.2
Theta-0.0842
Nilai Intrinsik62.92
Volum0
Vega0.0011
Nilai Masa-62.92
Buka Faedah0
Rho0.0049
Delta / Theta-11.8323
ALGN Jual 90.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260911|90.00P
Delta-0.0796
Imp Vol6.0524
Bidaan0
Gamma0.0022
Teoretikal3
Permintaan6
Theta-2.5363
Nilai Intrinsik-62.92
Volum0
Vega0.0168
Nilai Masa62.92
Buka Faedah0
Rho-0.0008
Delta / Theta0.0314
|
| 0 |
0% |
53.7 |
62.2 |
0 |
95.00 |
0 |
0% |
0 |
8.4 |
0 |
ALGN Beli 95.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260911|95.00C
Delta0.9965
Imp Vol2.4638
Bidaan53.7
Gamma0.0004
Teoretikal57.95
Permintaan62.2
Theta-0.0818
Nilai Intrinsik57.92
Volum0
Vega0.0012
Nilai Masa-57.92
Buka Faedah0
Rho0.0052
Delta / Theta-12.1764
ALGN Jual 95.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260911|95.00P
Delta-0.1024
Imp Vol6.1912
Bidaan0
Gamma0.0025
Teoretikal4.2
Permintaan8.4
Theta-3.126
Nilai Intrinsik-57.92
Volum0
Vega0.0202
Nilai Masa57.92
Buka Faedah0
Rho-0.001
Delta / Theta0.0328
|
| 0 |
0% |
48.7 |
57.2 |
0 |
100.00 |
0 |
0% |
0 |
8.5 |
0 |
ALGN Beli 100.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260911|100.00C
Delta0.9963
Imp Vol2.2114
Bidaan48.7
Gamma0.0004
Teoretikal52.95
Permintaan57.2
Theta-0.0794
Nilai Intrinsik52.92
Volum0
Vega0.0013
Nilai Masa-52.92
Buka Faedah0
Rho0.0054
Delta / Theta-12.5478
ALGN Jual 100.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260911|100.00P
Delta-0.1119
Imp Vol5.7091
Bidaan0
Gamma0.0029
Teoretikal4.25
Permintaan8.5
Theta-3.0728
Nilai Intrinsik-52.92
Volum0
Vega0.0215
Nilai Masa52.92
Buka Faedah0
Rho-0.0011
Delta / Theta0.0364
|
|
152.92 |
Harga @ Sep. 09, 2026 20:05 GMT |
| 1.33 |
-30% |
1.05 |
1.9 |
4 |
155.00 |
2.72 |
0% |
1.8 |
4.8 |
0 |
ALGN Beli 155.00
Tamat: Sep. 11, 2026
Akhir: 1.33
Prbhn.: -30%
SimbolALGN|20260911|155.00C
Delta0.3709
Imp Vol0.5208
Bidaan1.05
Gamma0.0641
Teoretikal1.48
Permintaan1.9
Theta-0.5623
Nilai Intrinsik-2.08
Volum4
Vega0.0428
Nilai Masa3.41
Buka Faedah19
Rho0.003
Delta / Theta-0.6596
ALGN Jual 155.00
Tamat: Sep. 11, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolALGN|20260911|155.00P
Delta-0.647
Imp Vol0.4626
Bidaan1.8
Gamma0.0711
Teoretikal3.3
Permintaan4.8
Theta-0.4776
Nilai Intrinsik2.08
Volum0
Vega0.042
Nilai Masa0.64
Buka Faedah91
Rho-0.0047
Delta / Theta1.3546
|
| 0.55 |
-77.82% |
0.5 |
0.95 |
7 |
157.50 |
5.81 |
0% |
4.5 |
7 |
1 |
ALGN Beli 157.50
Tamat: Sep. 11, 2026
Akhir: 0.55
Prbhn.: -77.82%
SimbolALGN|20260911|157.50C
Delta0.2227
Imp Vol0.5087
Bidaan0.5
Gamma0.0518
Teoretikal0.73
Permintaan0.95
Theta-0.4325
Nilai Intrinsik-4.58
Volum7
Vega0.0337
Nilai Masa5.13
Buka Faedah1
Rho0.0018
Delta / Theta-0.5149
ALGN Jual 157.50
Tamat: Sep. 11, 2026
Akhir: 5.81
Prbhn.: 0%
SimbolALGN|20260911|157.50P
Delta-0.7273
Imp Vol0.6349
Bidaan4.5
Gamma0.0463
Teoretikal5.75
Permintaan7
Theta-0.5872
Nilai Intrinsik4.58
Volum1
Vega0.0376
Nilai Masa1.23
Buka Faedah37
Rho-0.0053
Delta / Theta1.2386
|
| 0.25 |
-54.55% |
0.25 |
0.35 |
70 |
160.00 |
8.22 |
24.36% |
6.7 |
9 |
7 |
ALGN Beli 160.00
Tamat: Sep. 11, 2026
Akhir: 0.25
Prbhn.: -54.55%
SimbolALGN|20260911|160.00C
Delta0.1121
Imp Vol0.4949
Bidaan0.25
Gamma0.034
Teoretikal0.3
Permintaan0.35
Theta-0.2687
Nilai Intrinsik-7.08
Volum70
Vega0.0216
Nilai Masa7.33
Buka Faedah320
Rho0.0009
Delta / Theta-0.4174
ALGN Jual 160.00
Tamat: Sep. 11, 2026
Akhir: 8.22
Prbhn.: 24.36%
SimbolALGN|20260911|160.00P
Delta-0.8113
Imp Vol0.6745
Bidaan6.7
Gamma0.0368
Teoretikal7.85
Permintaan9
Theta-0.5053
Nilai Intrinsik7.08
Volum7
Vega0.0306
Nilai Masa1.14
Buka Faedah14
Rho-0.0057
Delta / Theta1.6055
|