| 0 |
0% |
6 |
9.3 |
0 |
170.00 |
1.2 |
1.2% |
0.85 |
1.5 |
5 |
ALGN Beli 170.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260320|170.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik5.86
Volum0
Vega0
Nilai Masa-5.86
Buka Faedah175
Rho0
Delta / Theta0
ALGN Jual 170.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolALGN|20260320|170.00P
Delta-0.2078
Imp Vol0.6187
Bidaan0.85
Gamma0.0288
Teoretikal1.2
Permintaan1.5
Theta-0.4721
Nilai Intrinsik-5.86
Volum5
Vega0.0461
Nilai Masa7.06
Buka Faedah347
Rho-0.0029
Delta / Theta0.4402
|
| 6.65 |
6.65% |
5 |
7.9 |
4 |
172.50 |
1.95 |
1.95% |
1.3 |
2.2 |
13 |
ALGN Beli 172.50
Tamat: Mac 20, 2026
Akhir: 6.65
Prbhn.: 6.65%
SimbolALGN|20260320|172.50C
Delta0.7319
Imp Vol0.5486
Bidaan5
Gamma0.0373
Teoretikal6.65
Permintaan7.9
Theta-0.4974
Nilai Intrinsik3.36
Volum4
Vega0.0531
Nilai Masa3.29
Buka Faedah40
Rho0.0101
Delta / Theta-1.4714
ALGN Jual 172.50
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 1.95%
SimbolALGN|20260320|172.50P
Delta-0.294
Imp Vol0.6342
Bidaan1.3
Gamma0.0338
Teoretikal1.95
Permintaan2.2
Theta-0.5815
Nilai Intrinsik-3.36
Volum13
Vega0.0555
Nilai Masa5.31
Buka Faedah2
Rho-0.004
Delta / Theta0.5057
|
| 3.7 |
3.7% |
4.3 |
5.4 |
8 |
175.00 |
2.8 |
2.8% |
2 |
3 |
10 |
ALGN Beli 175.00
Tamat: Mac 20, 2026
Akhir: 3.7
Prbhn.: 3.7%
SimbolALGN|20260320|175.00C
Delta0.6337
Imp Vol0.5253
Bidaan4.3
Gamma0.0445
Teoretikal4.85
Permintaan5.4
Theta-0.5413
Nilai Intrinsik0.86
Volum8
Vega0.0606
Nilai Masa2.84
Buka Faedah297
Rho0.0089
Delta / Theta-1.1707
ALGN Jual 175.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolALGN|20260320|175.00P
Delta-0.3843
Imp Vol0.626
Bidaan2
Gamma0.0379
Teoretikal2.8
Permintaan3
Theta-0.6355
Nilai Intrinsik-0.86
Volum10
Vega0.0615
Nilai Masa3.66
Buka Faedah273
Rho-0.0052
Delta / Theta0.6047
|
|
175.86 |
Harga @ Mac 17, 2026 15:08 GMT |
| 0 |
0% |
2.25 |
3.7 |
0 |
177.50 |
0 |
0% |
2.95 |
4.6 |
0 |
ALGN Beli 177.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260320|177.50C
Delta0.5174
Imp Vol0.4502
Bidaan2.25
Gamma0.055
Teoretikal2.975
Permintaan3.7
Theta-0.4904
Nilai Intrinsik-1.64
Volum0
Vega0.0642
Nilai Masa1.64
Buka Faedah33
Rho0.0073
Delta / Theta-1.0551
ALGN Jual 177.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260320|177.50P
Delta-0.4826
Imp Vol0.6005
Bidaan2.95
Gamma0.0413
Teoretikal3.775
Permintaan4.6
Theta-0.6345
Nilai Intrinsik1.64
Volum0
Vega0.0642
Nilai Masa-1.64
Buka Faedah16
Rho-0.0064
Delta / Theta0.7607
|
| 1.75 |
1.75% |
1.6 |
2.5 |
2 |
180.00 |
0 |
0% |
4.2 |
6.1 |
0 |
ALGN Beli 180.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolALGN|20260320|180.00C
Delta0.3754
Imp Vol0.427
Bidaan1.6
Gamma0.0552
Teoretikal1.75
Permintaan2.5
Theta-0.4411
Nilai Intrinsik-4.14
Volum2
Vega0.0611
Nilai Masa5.89
Buka Faedah242
Rho0.0053
Delta / Theta-0.8511
ALGN Jual 180.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260320|180.00P
Delta-0.585
Imp Vol0.5984
Bidaan4.2
Gamma0.0405
Teoretikal5.15
Permintaan6.1
Theta-0.6167
Nilai Intrinsik4.14
Volum0
Vega0.0628
Nilai Masa-4.14
Buka Faedah144
Rho-0.0077
Delta / Theta0.9485
|
| 1.2 |
1.2% |
0.9 |
2.25 |
1 |
182.50 |
0 |
0% |
5.6 |
8.1 |
0 |
ALGN Beli 182.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolALGN|20260320|182.50C
Delta0.2686
Imp Vol0.464
Bidaan0.9
Gamma0.0441
Teoretikal1.2
Permintaan2.25
Theta-0.4153
Nilai Intrinsik-6.64
Volum1
Vega0.0531
Nilai Masa7.84
Buka Faedah12
Rho0.0038
Delta / Theta-0.6468
ALGN Jual 182.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260320|182.50P
Delta-0.6771
Imp Vol0.6099
Bidaan5.6
Gamma0.0366
Teoretikal6.85
Permintaan8.1
Theta-0.5769
Nilai Intrinsik6.64
Volum0
Vega0.0578
Nilai Masa-6.64
Buka Faedah6
Rho-0.0087
Delta / Theta1.1737
|