| 0 |
0% |
64.6 |
73.2 |
0 |
95.00 |
0 |
0% |
0 |
8.6 |
0 |
ALGN Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260821|95.00C
Delta0.9998
Imp Vol2.1044
Bidaan64.6
Gamma0
Teoretikal69.09
Permintaan73.2
Theta-0.0136
Nilai Intrinsik68.04
Volum0
Vega0.0001
Nilai Masa-68.04
Buka Faedah1
Rho0.0052
Delta / Theta-73.6524
ALGN Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260821|95.00P
Delta-0.0901
Imp Vol6.7782
Bidaan0
Gamma0.002
Teoretikal4.3
Permintaan8.6
Theta-3.3422
Nilai Intrinsik-68.04
Volum0
Vega0.0197
Nilai Masa68.04
Buka Faedah0
Rho-0.001
Delta / Theta0.0269
|
| 0 |
0% |
59.6 |
68.2 |
0 |
100.00 |
0 |
0% |
0 |
8.6 |
0 |
ALGN Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260821|100.00C
Delta1
Imp Vol1.67
Bidaan59.6
Gamma0
Teoretikal64.09
Permintaan68.2
Theta-0.0105
Nilai Intrinsik63.04
Volum0
Vega0
Nilai Masa-63.04
Buka Faedah1
Rho0.0055
Delta / Theta-95.5543
ALGN Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260821|100.00P
Delta-0.0972
Imp Vol6.2816
Bidaan0
Gamma0.0023
Teoretikal4.3
Permintaan8.6
Theta-3.2761
Nilai Intrinsik-63.04
Volum0
Vega0.0209
Nilai Masa63.04
Buka Faedah6
Rho-0.001
Delta / Theta0.0297
|
| 0 |
0% |
54.6 |
62.2 |
0 |
105.00 |
0 |
0% |
0 |
8.6 |
0 |
ALGN Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260821|105.00C
Delta0.9988
Imp Vol2.0457
Bidaan54.6
Gamma0.0002
Teoretikal59.1
Permintaan62.2
Theta-0.0361
Nilai Intrinsik58.04
Volum0
Vega0.0005
Nilai Masa-58.04
Buka Faedah0
Rho0.0057
Delta / Theta-27.6816
ALGN Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260821|105.00P
Delta-0.105
Imp Vol5.8073
Bidaan0
Gamma0.0026
Teoretikal4.3
Permintaan8.6
Theta-3.2036
Nilai Intrinsik-58.04
Volum0
Vega0.0221
Nilai Masa58.04
Buka Faedah0
Rho-0.0011
Delta / Theta0.0328
|
|
163.04 |
Harga @ Ogos 19, 2026 20:07 GMT |
| 1.5 |
0% |
0.35 |
2.25 |
5 |
165.00 |
3.1 |
160.5% |
2.15 |
3.8 |
49 |
ALGN Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolALGN|20260821|165.00C
Delta0.3649
Imp Vol0.439
Bidaan0.35
Gamma0.0709
Teoretikal1.3
Permintaan2.25
Theta-0.5036
Nilai Intrinsik-1.96
Volum5
Vega0.0454
Nilai Masa3.46
Buka Faedah4
Rho0.0032
Delta / Theta-0.7246
ALGN Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 160.5%
SimbolALGN|20260821|165.00P
Delta-0.5499
Imp Vol0.5143
Bidaan2.15
Gamma0.0634
Teoretikal2.98
Permintaan3.8
Theta-0.61
Nilai Intrinsik1.96
Volum49
Vega0.0481
Nilai Masa1.14
Buka Faedah160
Rho-0.0044
Delta / Theta0.9014
|
| 0.8 |
0% |
0.55 |
1.2 |
45 |
167.50 |
0.85 |
-50.58% |
3.7 |
5.1 |
1 |
ALGN Beli 167.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolALGN|20260821|167.50C
Delta0.2708
Imp Vol0.4417
Bidaan0.55
Gamma0.0617
Teoretikal0.88
Permintaan1.2
Theta-0.4484
Nilai Intrinsik-4.46
Volum45
Vega0.0402
Nilai Masa5.26
Buka Faedah4
Rho0.0024
Delta / Theta-0.6039
ALGN Jual 167.50
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -50.58%
SimbolALGN|20260821|167.50P
Delta-0.716
Imp Vol0.4722
Bidaan3.7
Gamma0.0592
Teoretikal4.4
Permintaan5.1
Theta-0.4759
Nilai Intrinsik4.46
Volum1
Vega0.0412
Nilai Masa-3.61
Buka Faedah128
Rho-0.0055
Delta / Theta1.5045
|
| 0.35 |
-81.96% |
0.05 |
0.65 |
4 |
170.00 |
6.58 |
174.17% |
4.7 |
8.3 |
27 |
ALGN Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -81.96%
SimbolALGN|20260821|170.00C
Delta0.1353
Imp Vol0.4269
Bidaan0.05
Gamma0.0419
Teoretikal0.35
Permintaan0.65
Theta-0.2841
Nilai Intrinsik-6.96
Volum4
Vega0.0264
Nilai Masa7.31
Buka Faedah21
Rho0.0012
Delta / Theta-0.4764
ALGN Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 6.58
Prbhn.: 174.17%
SimbolALGN|20260821|170.00P
Delta-0.8204
Imp Vol0.5115
Bidaan4.7
Gamma0.0423
Teoretikal6.5
Permintaan8.3
Theta-0.3959
Nilai Intrinsik6.96
Volum27
Vega0.0318
Nilai Masa-0.38
Buka Faedah114
Rho-0.006
Delta / Theta2.0723
|