| 0 |
0% |
74.8 |
83.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 95.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260508|95.00C
Delta0
Imp Vol0
Bidaan74.8
Gamma0
Teoretikal0
Permintaan83.5
Theta0
Nilai Intrinsik79
Volum0
Vega0
Nilai Masa-79
Buka Faedah0
Rho0
Delta / Theta0
ALGN Jual 95.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260508|95.00P
Delta-0.0588
Imp Vol6.1212
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-2.3115
Nilai Intrinsik-79
Volum0
Vega0.0151
Nilai Masa79
Buka Faedah0
Rho-0.0006
Delta / Theta0.0254
|
| 0 |
0% |
69.8 |
78.5 |
0 |
100.00 |
0.1 |
0% |
0 |
4.8 |
1 |
ALGN Beli 100.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260508|100.00C
Delta0
Imp Vol0
Bidaan69.8
Gamma0
Teoretikal0
Permintaan78.5
Theta0
Nilai Intrinsik74
Volum0
Vega0
Nilai Masa-74
Buka Faedah0
Rho0
Delta / Theta0
ALGN Jual 100.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALGN|20260508|100.00P
Delta-0.0069
Imp Vol3.1994
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan4.8
Theta-0.1983
Nilai Intrinsik-74
Volum1
Vega0.0025
Nilai Masa74.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.0348
|
| 0 |
0% |
65 |
73.2 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 105.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260508|105.00C
Delta0
Imp Vol0
Bidaan65
Gamma0
Teoretikal0
Permintaan73.2
Theta0
Nilai Intrinsik69
Volum0
Vega0
Nilai Masa-69
Buka Faedah1
Rho0
Delta / Theta0
ALGN Jual 105.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260508|105.00P
Delta-0.068
Imp Vol5.2822
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-2.2346
Nilai Intrinsik-69
Volum0
Vega0.0169
Nilai Masa69
Buka Faedah0
Rho-0.0007
Delta / Theta0.0304
|
|
174 |
Harga @ Mei 06, 2026 20:06 GMT |
| 1.9 |
52% |
1.95 |
2.45 |
29 |
175.00 |
5.7 |
0% |
2.55 |
3.2 |
0 |
ALGN Beli 175.00
Tamat: Mei 08, 2026
Akhir: 1.9
Prbhn.: 52%
SimbolALGN|20260508|175.00C
Delta0.4604
Imp Vol0.4966
Bidaan1.95
Gamma0.062
Teoretikal2.2
Permintaan2.45
Theta-0.6433
Nilai Intrinsik-1
Volum29
Vega0.0512
Nilai Masa2.9
Buka Faedah10
Rho0.0043
Delta / Theta-0.7158
ALGN Jual 175.00
Tamat: Mei 08, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolALGN|20260508|175.00P
Delta-0.5418
Imp Vol0.4804
Bidaan2.55
Gamma0.0641
Teoretikal2.88
Permintaan3.2
Theta-0.606
Nilai Intrinsik1
Volum0
Vega0.0512
Nilai Masa4.7
Buka Faedah8
Rho-0.0046
Delta / Theta0.8941
|
| 0.74 |
0% |
1.1 |
1.55 |
0 |
177.50 |
6.29 |
0% |
4.2 |
4.9 |
0 |
ALGN Beli 177.50
Tamat: Mei 08, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolALGN|20260508|177.50C
Delta0.318
Imp Vol0.5083
Bidaan1.1
Gamma0.0544
Teoretikal1.33
Permintaan1.55
Theta-0.5899
Nilai Intrinsik-3.5
Volum0
Vega0.046
Nilai Masa4.24
Buka Faedah5
Rho0.003
Delta / Theta-0.5391
ALGN Jual 177.50
Tamat: Mei 08, 2026
Akhir: 6.29
Prbhn.: 0%
SimbolALGN|20260508|177.50P
Delta-0.6853
Imp Vol0.501
Bidaan4.2
Gamma0.0551
Teoretikal4.55
Permintaan4.9
Theta-0.5632
Nilai Intrinsik3.5
Volum0
Vega0.0458
Nilai Masa2.79
Buka Faedah1
Rho-0.0056
Delta / Theta1.2166
|
| 0.5 |
0% |
0.6 |
0.95 |
43 |
180.00 |
10.45 |
0% |
5.5 |
7.6 |
1 |
ALGN Beli 180.00
Tamat: Mei 08, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolALGN|20260508|180.00C
Delta0.2069
Imp Vol0.5248
Bidaan0.6
Gamma0.0422
Teoretikal0.78
Permintaan0.95
Theta-0.4869
Nilai Intrinsik-6
Volum43
Vega0.0368
Nilai Masa6.5
Buka Faedah31
Rho0.0019
Delta / Theta-0.425
ALGN Jual 180.00
Tamat: Mei 08, 2026
Akhir: 10.45
Prbhn.: 0%
SimbolALGN|20260508|180.00P
Delta-0.7919
Imp Vol0.529
Bidaan5.5
Gamma0.0421
Teoretikal6.55
Permintaan7.6
Theta-0.4773
Nilai Intrinsik6
Volum1
Vega0.037
Nilai Masa4.45
Buka Faedah105
Rho-0.0063
Delta / Theta1.6591
|