| 0 |
0% |
107 |
113 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260618|65.00C
Delta0.9872
Imp Vol9.5101
Bidaan107
Gamma0.0004
Teoretikal110
Permintaan113
Theta-1.438
Nilai Intrinsik108.53
Volum0
Vega0.003
Nilai Masa-108.53
Buka Faedah0
Rho0.0017
Delta / Theta-0.6865
ALGN Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260618|65.00P
Delta-0.0377
Imp Vol13.1704
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-4.9427
Nilai Intrinsik-108.53
Volum0
Vega0.0075
Nilai Masa108.53
Buka Faedah86
Rho-0.0002
Delta / Theta0.0076
|
| 0 |
0% |
101.6 |
108 |
0 |
70.00 |
0.1 |
0% |
0 |
4.8 |
1 |
ALGN Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260618|70.00C
Delta0.991
Imp Vol8.1103
Bidaan101.6
Gamma0.0003
Teoretikal104.8
Permintaan108
Theta-0.91
Nilai Intrinsik103.53
Volum0
Vega0.0022
Nilai Masa-103.53
Buka Faedah0
Rho0.0019
Delta / Theta-1.089
ALGN Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALGN|20260618|70.00P
Delta-0.0407
Imp Vol12.2861
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-4.9057
Nilai Intrinsik-103.53
Volum1
Vega0.008
Nilai Masa103.63
Buka Faedah0
Rho-0.0002
Delta / Theta0.0083
|
| 0 |
0% |
95.1 |
103 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
ALGN Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260618|75.00C
Delta0
Imp Vol0
Bidaan95.1
Gamma0
Teoretikal0
Permintaan103
Theta0
Nilai Intrinsik98.53
Volum0
Vega0
Nilai Masa-98.53
Buka Faedah0
Rho0
Delta / Theta0
ALGN Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260618|75.00P
Delta-0.0027
Imp Vol6.156
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.234
Nilai Intrinsik-98.53
Volum0
Vega0.0008
Nilai Masa98.53
Buka Faedah284
Rho0
Delta / Theta0.0115
|
|
173.53 |
Harga @ Jun. 17, 2026 20:06 GMT |
| 2.24 |
-63.52% |
1.6 |
2.85 |
8 |
175.00 |
2.97 |
0% |
1.55 |
3.9 |
6 |
ALGN Beli 175.00
Tamat: Jun. 18, 2026
Akhir: 2.24
Prbhn.: -63.52%
SimbolALGN|20260618|175.00C
Delta0.4778
Imp Vol0.6693
Bidaan1.6
Gamma0.0652
Teoretikal2.23
Permintaan2.85
Theta-1.2258
Nilai Intrinsik-1.47
Volum8
Vega0.0364
Nilai Masa3.71
Buka Faedah207
Rho0.0022
Delta / Theta-0.3898
ALGN Jual 175.00
Tamat: Jun. 18, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolALGN|20260618|175.00P
Delta-0.5216
Imp Vol0.6834
Bidaan1.55
Gamma0.0638
Teoretikal2.73
Permintaan3.9
Theta-1.2353
Nilai Intrinsik1.47
Volum6
Vega0.0364
Nilai Masa1.5
Buka Faedah588
Rho-0.0023
Delta / Theta0.4223
|
| 0 |
0% |
0.95 |
2.9 |
0 |
177.50 |
0 |
0% |
2.6 |
5.8 |
0 |
ALGN Beli 177.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260618|177.50C
Delta0.3644
Imp Vol0.8664
Bidaan0.95
Gamma0.0475
Teoretikal1.93
Permintaan2.9
Theta-1.4929
Nilai Intrinsik-3.97
Volum0
Vega0.0343
Nilai Masa3.97
Buka Faedah74
Rho0.0017
Delta / Theta-0.2441
ALGN Jual 177.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260618|177.50P
Delta-0.6786
Imp Vol0.666
Bidaan2.6
Gamma0.0589
Teoretikal4.2
Permintaan5.8
Theta-1.0794
Nilai Intrinsik3.97
Volum0
Vega0.0327
Nilai Masa-3.97
Buka Faedah24
Rho-0.0028
Delta / Theta0.6287
|
| 0.84 |
-70.93% |
0.4 |
1.3 |
20 |
180.00 |
2.45 |
0% |
4.4 |
7.8 |
0 |
ALGN Beli 180.00
Tamat: Jun. 18, 2026
Akhir: 0.84
Prbhn.: -70.93%
SimbolALGN|20260618|180.00C
Delta0.2212
Imp Vol0.7456
Bidaan0.4
Gamma0.0436
Teoretikal0.85
Permintaan1.3
Theta-1.0155
Nilai Intrinsik-6.47
Volum20
Vega0.0271
Nilai Masa7.31
Buka Faedah300
Rho0.001
Delta / Theta-0.2179
ALGN Jual 180.00
Tamat: Jun. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolALGN|20260618|180.00P
Delta-0.8054
Imp Vol0.6694
Bidaan4.4
Gamma0.0451
Teoretikal6.1
Permintaan7.8
Theta-0.8301
Nilai Intrinsik6.47
Volum0
Vega0.0252
Nilai Masa-4.02
Buka Faedah69
Rho-0.0032
Delta / Theta0.9703
|