| 99.7 |
0% |
106.4 |
113.5 |
0 |
65.00 |
1.45 |
0% |
0 |
4.8 |
0 |
ALGN Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 99.7
Prbhn.: 0%
SimbolALGN|20260417|65.00C
Delta0.9796
Imp Vol4.0264
Bidaan106.4
Gamma0.0005
Teoretikal109.95
Permintaan113.5
Theta-0.347
Nilai Intrinsik108.13
Volum0
Vega0.0119
Nilai Masa-8.43
Buka Faedah1
Rho0.0116
Delta / Theta-2.8232
ALGN Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolALGN|20260417|65.00P
Delta-0.0379
Imp Vol4.9705
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.7046
Nilai Intrinsik-108.13
Volum0
Vega0.0199
Nilai Masa109.58
Buka Faedah1
Rho-0.0016
Delta / Theta0.0538
|
| 0 |
0% |
101 |
108.5 |
0 |
70.00 |
0.15 |
0% |
0 |
4.8 |
0 |
ALGN Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260417|70.00C
Delta0.9816
Imp Vol3.5764
Bidaan101
Gamma0.0005
Teoretikal104.75
Permintaan108.5
Theta-0.2845
Nilai Intrinsik103.13
Volum0
Vega0.0109
Nilai Masa-103.13
Buka Faedah0
Rho0.0127
Delta / Theta-3.4502
ALGN Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolALGN|20260417|70.00P
Delta-0.0409
Imp Vol4.6361
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.6993
Nilai Intrinsik-103.13
Volum0
Vega0.0211
Nilai Masa103.28
Buka Faedah1
Rho-0.0017
Delta / Theta0.0585
|
| 0 |
0% |
96.7 |
103.1 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260417|75.00C
Delta0.9774
Imp Vol3.4491
Bidaan96.7
Gamma0.0006
Teoretikal99.9
Permintaan103.1
Theta-0.3261
Nilai Intrinsik98.13
Volum0
Vega0.013
Nilai Masa-98.13
Buka Faedah0
Rho0.0135
Delta / Theta-2.997
ALGN Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260417|75.00P
Delta-0.0441
Imp Vol4.3263
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.693
Nilai Intrinsik-98.13
Volum0
Vega0.0225
Nilai Masa98.13
Buka Faedah0
Rho-0.0018
Delta / Theta0.0636
|
|
173.13 |
Harga @ Apr. 10, 2026 20:06 GMT |
| 4 |
0% |
3.4 |
4.2 |
9 |
175.00 |
4.4 |
0% |
4.1 |
4.9 |
7 |
ALGN Beli 175.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolALGN|20260417|175.00C
Delta0.4815
Imp Vol0.4587
Bidaan3.4
Gamma0.0361
Teoretikal4
Permintaan4.2
Theta-0.3226
Nilai Intrinsik-1.87
Volum9
Vega0.096
Nilai Masa5.87
Buka Faedah162
Rho0.0153
Delta / Theta-1.4927
ALGN Jual 175.00
Tamat: Apr. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolALGN|20260417|175.00P
Delta-0.5248
Imp Vol0.4092
Bidaan4.1
Gamma0.0405
Teoretikal4.4
Permintaan4.9
Theta-0.2722
Nilai Intrinsik1.87
Volum7
Vega0.0959
Nilai Masa2.53
Buka Faedah93
Rho-0.0157
Delta / Theta1.9278
|
| 2.8 |
0% |
2.25 |
3.1 |
3 |
177.50 |
5.7 |
-27.85% |
5.5 |
6.3 |
1 |
ALGN Beli 177.50
Tamat: Apr. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolALGN|20260417|177.50C
Delta0.3884
Imp Vol0.4403
Bidaan2.25
Gamma0.0361
Teoretikal2.8
Permintaan3.1
Theta-0.2969
Nilai Intrinsik-4.37
Volum3
Vega0.0923
Nilai Masa7.17
Buka Faedah10
Rho0.0124
Delta / Theta-1.3081
ALGN Jual 177.50
Tamat: Apr. 17, 2026
Akhir: 5.7
Prbhn.: -27.85%
SimbolALGN|20260417|177.50P
Delta-0.6306
Imp Vol0.3884
Bidaan5.5
Gamma0.0405
Teoretikal5.7
Permintaan6.3
Theta-0.2426
Nilai Intrinsik4.37
Volum1
Vega0.0909
Nilai Masa1.33
Buka Faedah115
Rho-0.0183
Delta / Theta2.599
|
| 1.7 |
-30.89% |
1.5 |
2.15 |
31 |
180.00 |
7.2 |
0% |
7.1 |
8 |
5 |
ALGN Beli 180.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: -30.89%
SimbolALGN|20260417|180.00C
Delta0.2869
Imp Vol0.4052
Bidaan1.5
Gamma0.0349
Teoretikal1.7
Permintaan2.15
Theta-0.2423
Nilai Intrinsik-6.87
Volum31
Vega0.0821
Nilai Masa8.57
Buka Faedah87
Rho0.0092
Delta / Theta-1.1839
ALGN Jual 180.00
Tamat: Apr. 17, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolALGN|20260417|180.00P
Delta-0.7427
Imp Vol0.3577
Bidaan7.1
Gamma0.0377
Teoretikal7.2
Permintaan8
Theta-0.1879
Nilai Intrinsik6.87
Volum5
Vega0.0777
Nilai Masa0.33
Buka Faedah43
Rho-0.0203
Delta / Theta3.9533
|