| 82.4 |
0% |
103.6 |
112.2 |
0 |
80.00 |
0 |
0% |
0 |
4.3 |
0 |
ALGN Beli 80.00
Tamat: Feb. 13, 2026
Akhir: 82.4
Prbhn.: 0%
SimbolALGN|20260213|80.00C
Delta0.991
Imp Vol3.0647
Bidaan103.6
Gamma0.0003
Teoretikal107.9
Permintaan112.2
Theta-0.1567
Nilai Intrinsik107.6
Volum0
Vega0.0058
Nilai Masa-25.2
Buka Faedah0
Rho0.0128
Delta / Theta-6.3236
ALGN Jual 80.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260213|80.00P
Delta-0.0574
Imp Vol5.4078
Bidaan0
Gamma0.0009
Teoretikal4.3
Permintaan4.3
Theta-1.2462
Nilai Intrinsik-107.6
Volum0
Vega0.0277
Nilai Masa107.6
Buka Faedah0
Rho-0.0023
Delta / Theta0.0461
|
| 78.7 |
0% |
98.6 |
107.2 |
0 |
85.00 |
0 |
0% |
0 |
4.3 |
0 |
ALGN Beli 85.00
Tamat: Feb. 13, 2026
Akhir: 78.7
Prbhn.: 0%
SimbolALGN|20260213|85.00C
Delta0.9905
Imp Vol2.8587
Bidaan98.6
Gamma0.0004
Teoretikal102.9
Permintaan107.2
Theta-0.1547
Nilai Intrinsik102.6
Volum0
Vega0.0061
Nilai Masa-23.9
Buka Faedah0
Rho0.0136
Delta / Theta-6.4045
ALGN Jual 85.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260213|85.00P
Delta-0.0615
Imp Vol5.0785
Bidaan0
Gamma0.001
Teoretikal4.3
Permintaan4.3
Theta-1.2348
Nilai Intrinsik-102.6
Volum0
Vega0.0292
Nilai Masa102.6
Buka Faedah0
Rho-0.0024
Delta / Theta0.0498
|
| 0 |
0% |
93.6 |
102.2 |
0 |
90.00 |
0 |
0% |
0 |
4.3 |
0 |
ALGN Beli 90.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260213|90.00C
Delta0.9899
Imp Vol2.6647
Bidaan93.6
Gamma0.0004
Teoretikal97.9
Permintaan102.2
Theta-0.1525
Nilai Intrinsik97.6
Volum0
Vega0.0065
Nilai Masa-97.6
Buka Faedah0
Rho0.0144
Delta / Theta-6.4905
ALGN Jual 90.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260213|90.00P
Delta-0.0658
Imp Vol4.7691
Bidaan0
Gamma0.0011
Teoretikal4.3
Permintaan4.3
Theta-1.2219
Nilai Intrinsik-97.6
Volum0
Vega0.0308
Nilai Masa97.6
Buka Faedah0
Rho-0.0025
Delta / Theta0.0538
|
|
187.6 |
Harga @ Feb. 07, 2026 20:59 GMT |
| 3.07 |
411.67% |
2.5 |
3.4 |
96 |
190.00 |
0 |
0% |
2.15 |
5.5 |
0 |
ALGN Beli 190.00
Tamat: Feb. 13, 2026
Akhir: 3.07
Prbhn.: 411.67%
SimbolALGN|20260213|190.00C
Delta0.4229
Imp Vol0.4261
Bidaan2.5
Gamma0.0382
Teoretikal3.07
Permintaan3.4
Theta-0.3419
Nilai Intrinsik-2.4
Volum96
Vega0.0942
Nilai Masa5.47
Buka Faedah109
Rho0.0125
Delta / Theta-1.2369
ALGN Jual 190.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260213|190.00P
Delta-0.6383
Imp Vol0.2596
Bidaan2.15
Gamma0.0604
Teoretikal3.82
Permintaan5.5
Theta-0.1848
Nilai Intrinsik2.4
Volum0
Vega0.0901
Nilai Masa-2.4
Buka Faedah0
Rho-0.0165
Delta / Theta3.4542
|
| 1 |
0% |
1.6 |
2.45 |
49 |
192.50 |
0 |
0% |
5.3 |
7.1 |
0 |
ALGN Beli 192.50
Tamat: Feb. 13, 2026
Akhir: 1
Prbhn.: 0%
SimbolALGN|20260213|192.50C
Delta0.3245
Imp Vol0.4083
Bidaan1.6
Gamma0.0366
Teoretikal2.03
Permintaan2.45
Theta-0.3002
Nilai Intrinsik-4.9
Volum49
Vega0.0865
Nilai Masa5.9
Buka Faedah16
Rho0.0097
Delta / Theta-1.081
ALGN Jual 192.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260213|192.50P
Delta-0.7167
Imp Vol0.3341
Bidaan5.3
Gamma0.0424
Teoretikal6.2
Permintaan7.1
Theta-0.2155
Nilai Intrinsik4.9
Volum0
Vega0.0814
Nilai Masa-4.9
Buka Faedah0
Rho-0.0183
Delta / Theta3.3263
|
| 1.22 |
306.67% |
0.9 |
1.3 |
658 |
195.00 |
0 |
0% |
6.9 |
12.1 |
0 |
ALGN Beli 195.00
Tamat: Feb. 13, 2026
Akhir: 1.22
Prbhn.: 306.67%
SimbolALGN|20260213|195.00C
Delta0.2299
Imp Vol0.3888
Bidaan0.9
Gamma0.0325
Teoretikal1.22
Permintaan1.3
Theta-0.2408
Nilai Intrinsik-7.4
Volum658
Vega0.073
Nilai Masa8.62
Buka Faedah8
Rho0.0069
Delta / Theta-0.9548
ALGN Jual 195.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260213|195.00P
Delta-0.7085
Imp Vol0.514
Bidaan6.9
Gamma0.0279
Teoretikal9.5
Permintaan12.1
Theta-0.3419
Nilai Intrinsik7.4
Volum0
Vega0.0825
Nilai Masa-7.4
Buka Faedah0
Rho-0.0189
Delta / Theta2.072
|