| 0 |
0% |
94.8 |
103.4 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 90.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260306|90.00C
Delta0.9929
Imp Vol2.3384
Bidaan94.8
Gamma0.0003
Teoretikal99.1
Permintaan103.4
Theta-0.0949
Nilai Intrinsik99.37
Volum0
Vega0.0052
Nilai Masa-99.37
Buka Faedah0
Rho0.017
Delta / Theta-10.462
ALGN Jual 90.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260306|90.00P
Delta-0.0687
Imp Vol4.5885
Bidaan0
Gamma0.0011
Teoretikal4.8
Permintaan4.8
Theta-1.1332
Nilai Intrinsik-99.37
Volum0
Vega0.0346
Nilai Masa99.37
Buka Faedah0
Rho-0.0031
Delta / Theta0.0606
|
| 0 |
0% |
89.8 |
98.4 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 95.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260306|95.00C
Delta0.9925
Imp Vol2.175
Bidaan89.8
Gamma0.0004
Teoretikal94.1
Permintaan98.4
Theta-0.0931
Nilai Intrinsik94.37
Volum0
Vega0.0054
Nilai Masa-94.37
Buka Faedah0
Rho0.0179
Delta / Theta-10.6581
ALGN Jual 95.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260306|95.00P
Delta-0.0734
Imp Vol4.3112
Bidaan0
Gamma0.0012
Teoretikal4.8
Permintaan4.8
Theta-1.1202
Nilai Intrinsik-94.37
Volum0
Vega0.0364
Nilai Masa94.37
Buka Faedah0
Rho-0.0033
Delta / Theta0.0655
|
| 0 |
0% |
84.8 |
92.8 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
ALGN Beli 100.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260306|100.00C
Delta0
Imp Vol0
Bidaan84.8
Gamma0
Teoretikal0
Permintaan92.8
Theta0
Nilai Intrinsik89.37
Volum0
Vega0
Nilai Masa-89.37
Buka Faedah0
Rho0
Delta / Theta0
ALGN Jual 100.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20260306|100.00P
Delta-0.0784
Imp Vol4.0485
Bidaan0
Gamma0.0014
Teoretikal4.8
Permintaan4.8
Theta-1.1058
Nilai Intrinsik-89.37
Volum0
Vega0.0383
Nilai Masa89.37
Buka Faedah0
Rho-0.0034
Delta / Theta0.0709
|
|
189.37 |
Harga @ Feb. 27, 2026 20:06 GMT |
| 3.5 |
-26.47% |
3.1 |
4.3 |
4 |
190.00 |
4.8 |
0% |
4.1 |
5.3 |
0 |
ALGN Beli 190.00
Tamat: Mac 06, 2026
Akhir: 3.5
Prbhn.: -26.47%
SimbolALGN|20260306|190.00C
Delta0.471
Imp Vol0.3799
Bidaan3.1
Gamma0.04
Teoretikal3.5
Permintaan4.3
Theta-0.2909
Nilai Intrinsik-0.63
Volum4
Vega0.1041
Nilai Masa4.13
Buka Faedah15
Rho0.0164
Delta / Theta-1.6188
ALGN Jual 190.00
Tamat: Mac 06, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolALGN|20260306|190.00P
Delta-0.5278
Imp Vol0.3994
Bidaan4.1
Gamma0.0382
Teoretikal4.7
Permintaan5.3
Theta-0.288
Nilai Intrinsik0.63
Volum0
Vega0.1041
Nilai Masa4.17
Buka Faedah24
Rho-0.0171
Delta / Theta1.8324
|
| 2.42 |
-16.55% |
2.15 |
2.9 |
2 |
192.50 |
5.9 |
0% |
5.6 |
6.9 |
0 |
ALGN Beli 192.50
Tamat: Mac 06, 2026
Akhir: 2.42
Prbhn.: -16.55%
SimbolALGN|20260306|192.50C
Delta0.371
Imp Vol0.3722
Bidaan2.15
Gamma0.0388
Teoretikal2.42
Permintaan2.9
Theta-0.2695
Nilai Intrinsik-3.13
Volum2
Vega0.0988
Nilai Masa5.55
Buka Faedah3
Rho0.013
Delta / Theta-1.3767
ALGN Jual 192.50
Tamat: Mac 06, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolALGN|20260306|192.50P
Delta-0.6184
Imp Vol0.4055
Bidaan5.6
Gamma0.0361
Teoretikal6.25
Permintaan6.9
Theta-0.2785
Nilai Intrinsik3.13
Volum0
Vega0.0997
Nilai Masa2.77
Buka Faedah1
Rho-0.0197
Delta / Theta2.2207
|
| 1.7 |
-34.62% |
1.2 |
2.15 |
5 |
195.00 |
14 |
0% |
7.2 |
8.6 |
0 |
ALGN Beli 195.00
Tamat: Mac 06, 2026
Akhir: 1.7
Prbhn.: -34.62%
SimbolALGN|20260306|195.00C
Delta0.2841
Imp Vol0.3774
Bidaan1.2
Gamma0.0343
Teoretikal1.7
Permintaan2.15
Theta-0.2442
Nilai Intrinsik-5.63
Volum5
Vega0.0887
Nilai Masa7.33
Buka Faedah24
Rho0.01
Delta / Theta-1.1633
ALGN Jual 195.00
Tamat: Mac 06, 2026
Akhir: 14
Prbhn.: 0%
SimbolALGN|20260306|195.00P
Delta-0.706
Imp Vol0.3996
Bidaan7.2
Gamma0.0331
Teoretikal7.9
Permintaan8.6
Theta-0.2458
Nilai Intrinsik5.63
Volum0
Vega0.09
Nilai Masa8.37
Buka Faedah10
Rho-0.0215
Delta / Theta2.8723
|