| 0 |
0% |
71.9 |
80.5 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
ALGN Beli 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261023|75.00C
Delta0.9991
Imp Vol3.1463
Bidaan71.9
Gamma0.0001
Teoretikal76.33
Permintaan80.5
Theta-0.0342
Nilai Intrinsik76.29
Volum0
Vega0.0003
Nilai Masa-76.29
Buka Faedah0
Rho0.0041
Delta / Theta-29.1818
ALGN Jual 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261023|75.00P
Delta-0.0569
Imp Vol7.2144
Bidaan0
Gamma0.0014
Teoretikal2.45
Permintaan4.9
Theta-2.3062
Nilai Intrinsik-76.29
Volum0
Vega0.0128
Nilai Masa76.29
Buka Faedah0
Rho-0.0006
Delta / Theta0.0247
|
| 0 |
0% |
67.3 |
75.5 |
0 |
80.00 |
0 |
0% |
0 |
4.9 |
0 |
ALGN Beli 80.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261023|80.00C
Delta0.9944
Imp Vol3.5818
Bidaan67.3
Gamma0.0004
Teoretikal71.4
Permintaan75.5
Theta-0.1688
Nilai Intrinsik71.29
Volum0
Vega0.0018
Nilai Masa-71.29
Buka Faedah0
Rho0.0043
Delta / Theta-5.8898
ALGN Jual 80.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261023|80.00P
Delta-0.0618
Imp Vol6.6568
Bidaan0
Gamma0.0016
Teoretikal2.45
Permintaan4.9
Theta-2.2702
Nilai Intrinsik-71.29
Volum0
Vega0.0136
Nilai Masa71.29
Buka Faedah0
Rho-0.0006
Delta / Theta0.0272
|
| 0 |
0% |
62.3 |
70.5 |
0 |
85.00 |
0 |
0% |
0 |
4.9 |
0 |
ALGN Beli 85.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261023|85.00C
Delta0.9939
Imp Vol3.2628
Bidaan62.3
Gamma0.0005
Teoretikal66.4
Permintaan70.5
Theta-0.1657
Nilai Intrinsik66.29
Volum0
Vega0.0019
Nilai Masa-66.29
Buka Faedah0
Rho0.0046
Delta / Theta-5.9996
ALGN Jual 85.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261023|85.00P
Delta-0.0671
Imp Vol6.1324
Bidaan0
Gamma0.0019
Teoretikal2.45
Permintaan4.9
Theta-2.2302
Nilai Intrinsik-66.29
Volum0
Vega0.0146
Nilai Masa66.29
Buka Faedah0
Rho-0.0006
Delta / Theta0.0301
|
|
151.29 |
Harga @ Okt. 21, 2026 16:35 GMT |
| 2.5 |
74.83% |
1.15 |
1.65 |
2 |
152.50 |
0 |
0% |
2.3 |
2.9 |
0 |
ALGN Beli 152.50
Tamat: Okt. 23, 2026
Akhir: 2.5
Prbhn.: 74.83%
SimbolALGN|20261023|152.50C
Delta0.411
Imp Vol0.4294
Bidaan1.15
Gamma0.0809
Teoretikal1.4
Permintaan1.65
Theta-0.4741
Nilai Intrinsik-1.21
Volum2
Vega0.0436
Nilai Masa3.71
Buka Faedah55
Rho0.0033
Delta / Theta-0.8669
ALGN Jual 152.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261023|152.50P
Delta-0.5878
Imp Vol0.4374
Bidaan2.3
Gamma0.0796
Teoretikal2.6
Permintaan2.9
Theta-0.4683
Nilai Intrinsik1.21
Volum0
Vega0.0436
Nilai Masa-1.21
Buka Faedah11
Rho-0.0043
Delta / Theta1.2553
|
| 0.75 |
15.38% |
0.55 |
0.75 |
11 |
155.00 |
3.3 |
0% |
2.55 |
6.6 |
1 |
ALGN Beli 155.00
Tamat: Okt. 23, 2026
Akhir: 0.75
Prbhn.: 15.38%
SimbolALGN|20261023|155.00C
Delta0.2329
Imp Vol0.4336
Bidaan0.55
Gamma0.063
Teoretikal0.65
Permintaan0.75
Theta-0.3749
Nilai Intrinsik-3.71
Volum11
Vega0.0343
Nilai Masa4.46
Buka Faedah112
Rho0.0019
Delta / Theta-0.6213
ALGN Jual 155.00
Tamat: Okt. 23, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolALGN|20261023|155.00P
Delta-0.733
Imp Vol0.5062
Bidaan2.55
Gamma0.0581
Teoretikal4.58
Permintaan6.6
Theta-0.4559
Nilai Intrinsik3.71
Volum1
Vega0.0368
Nilai Masa-0.41
Buka Faedah0
Rho-0.0051
Delta / Theta1.608
|
| 0.35 |
0% |
0.2 |
0.75 |
0 |
157.50 |
0 |
0% |
4.2 |
8.4 |
0 |
ALGN Beli 157.50
Tamat: Okt. 23, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolALGN|20261023|157.50C
Delta0.1569
Imp Vol0.5252
Bidaan0.2
Gamma0.0408
Teoretikal0.48
Permintaan0.75
Theta-0.3557
Nilai Intrinsik-6.21
Volum0
Vega0.0269
Nilai Masa6.56
Buka Faedah2
Rho0.0013
Delta / Theta-0.4411
ALGN Jual 157.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261023|157.50P
Delta-0.9307
Imp Vol0.3648
Bidaan4.2
Gamma0.0334
Teoretikal6.3
Permintaan8.4
Theta-0.126
Nilai Intrinsik6.21
Volum0
Vega0.0149
Nilai Masa-6.21
Buka Faedah0
Rho-0.005
Delta / Theta7.3864
|