| 0 |
0% |
61.7 |
70.2 |
0 |
80.00 |
0 |
0% |
0 |
4.9 |
0 |
ALGN Beli 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261002|80.00C
Delta0.9996
Imp Vol2.491
Bidaan61.7
Gamma0.0001
Teoretikal65.95
Permintaan70.2
Theta-0.0183
Nilai Intrinsik65.35
Volum0
Vega0.0002
Nilai Masa-65.35
Buka Faedah0
Rho0.0044
Delta / Theta-54.6857
ALGN Jual 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261002|80.00P
Delta-0.0662
Imp Vol6.4072
Bidaan0
Gamma0.0019
Teoretikal2.45
Permintaan4.9
Theta-2.2231
Nilai Intrinsik-65.35
Volum0
Vega0.0139
Nilai Masa65.35
Buka Faedah0
Rho-0.0006
Delta / Theta0.0298
|
| 0 |
0% |
56.7 |
65.2 |
0 |
85.00 |
0 |
0% |
0 |
4.9 |
0 |
ALGN Beli 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261002|85.00C
Delta0.9997
Imp Vol2.179
Bidaan56.7
Gamma0
Teoretikal60.95
Permintaan65.2
Theta-0.0156
Nilai Intrinsik60.35
Volum0
Vega0.0001
Nilai Masa-60.35
Buka Faedah0
Rho0.0047
Delta / Theta-64.182
ALGN Jual 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261002|85.00P
Delta-0.0721
Imp Vol5.8781
Bidaan0
Gamma0.0022
Teoretikal2.45
Permintaan4.9
Theta-2.1795
Nilai Intrinsik-60.35
Volum0
Vega0.0148
Nilai Masa60.35
Buka Faedah0
Rho-0.0007
Delta / Theta0.0331
|
| 0 |
0% |
51.7 |
60.2 |
0 |
90.00 |
0 |
0% |
0 |
4.9 |
0 |
ALGN Beli 90.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261002|90.00C
Delta0.9998
Imp Vol1.85
Bidaan51.7
Gamma0
Teoretikal55.95
Permintaan60.2
Theta-0.0127
Nilai Intrinsik55.35
Volum0
Vega0.0001
Nilai Masa-55.35
Buka Faedah0
Rho0.0049
Delta / Theta-78.8703
ALGN Jual 90.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALGN|20261002|90.00P
Delta-0.0787
Imp Vol5.3773
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-2.1311
Nilai Intrinsik-55.35
Volum0
Vega0.0159
Nilai Masa55.35
Buka Faedah0
Rho-0.0007
Delta / Theta0.0369
|
|
145.35 |
Harga @ Sep. 30, 2026 20:06 GMT |
| 1.85 |
32.14% |
1.4 |
2.7 |
7 |
146.00 |
2.05 |
0% |
1.55 |
2.35 |
23 |
ALGN Beli 146.00
Tamat: Okt. 02, 2026
Akhir: 1.85
Prbhn.: 32.14%
SimbolALGN|20261002|146.00C
Delta0.5041
Imp Vol0.4802
Bidaan1.4
Gamma0.0769
Teoretikal2.05
Permintaan2.7
Theta-0.5249
Nilai Intrinsik-0.65
Volum7
Vega0.0431
Nilai Masa2.5
Buka Faedah7
Rho0.0039
Delta / Theta-0.9604
ALGN Jual 146.00
Tamat: Okt. 02, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolALGN|20261002|146.00P
Delta-0.4971
Imp Vol0.4475
Bidaan1.55
Gamma0.0826
Teoretikal1.95
Permintaan2.35
Theta-0.4751
Nilai Intrinsik0.65
Volum23
Vega0.0431
Nilai Masa1.4
Buka Faedah70
Rho-0.0036
Delta / Theta1.0462
|
| 1.45 |
0% |
0.95 |
2.25 |
3 |
147.00 |
3.2 |
0% |
1.7 |
3.3 |
7 |
ALGN Beli 147.00
Tamat: Okt. 02, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolALGN|20261002|147.00C
Delta0.4279
Imp Vol0.4806
Bidaan0.95
Gamma0.0756
Teoretikal1.6
Permintaan2.25
Theta-0.5157
Nilai Intrinsik-1.65
Volum3
Vega0.0424
Nilai Masa3.1
Buka Faedah6
Rho0.0033
Delta / Theta-0.8298
ALGN Jual 147.00
Tamat: Okt. 02, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolALGN|20261002|147.00P
Delta-0.579
Imp Vol0.4472
Bidaan1.7
Gamma0.0811
Teoretikal2.5
Permintaan3.3
Theta-0.4643
Nilai Intrinsik1.65
Volum7
Vega0.0422
Nilai Masa1.55
Buka Faedah1
Rho-0.0041
Delta / Theta1.2469
|
| 0.71 |
0% |
0.7 |
1.75 |
0 |
148.00 |
3.1 |
-36.86% |
2.2 |
4 |
1 |
ALGN Beli 148.00
Tamat: Okt. 02, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolALGN|20261002|148.00C
Delta0.355
Imp Vol0.4812
Bidaan0.7
Gamma0.0716
Teoretikal1.23
Permintaan1.75
Theta-0.4892
Nilai Intrinsik-2.65
Volum0
Vega0.0402
Nilai Masa3.36
Buka Faedah13
Rho0.0028
Delta / Theta-0.7258
ALGN Jual 148.00
Tamat: Okt. 02, 2026
Akhir: 3.1
Prbhn.: -36.86%
SimbolALGN|20261002|148.00P
Delta-0.66
Imp Vol0.4394
Bidaan2.2
Gamma0.0776
Teoretikal3.1
Permintaan4
Theta-0.4259
Nilai Intrinsik2.65
Volum1
Vega0.0396
Nilai Masa0.45
Buka Faedah25
Rho-0.0045
Delta / Theta1.5496
|