0 |
0% |
3 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AQN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQN|20240517|2.50C
Delta0.9245
Imp Vol5.293
Bidaan3
Gamma0.0207
Teoretikal4.4
Permintaan4.4
Theta-0.0333
Nilai Intrinsik4.04
Volum0
Vega0.0018
Nilai Masa-4.04
Buka Faedah0
Rho0.0005
Delta / Theta-27.768
AQN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
0.85 |
2.75 |
2 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AQN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolAQN|20240517|5.00C
Delta0.9683
Imp Vol0.773
Bidaan0.85
Gamma0.0715
Teoretikal1.55
Permintaan2.75
Theta-0.0022
Nilai Intrinsik1.54
Volum2
Vega0.0009
Nilai Masa0.01
Buka Faedah3
Rho0.001
Delta / Theta-432.655
AQN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAQN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.59
Buka Faedah129
Rho0
Delta / Theta0
|
|
6.54 |
Harga @ Mei 03, 2024 21:08 GMT |
0.05 |
0% |
0 |
0.05 |
162 |
7.50 |
1.45 |
0% |
0.1 |
2.2 |
0 |
AQN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAQN|20240517|7.50C
Delta0.1347
Imp Vol0.6034
Bidaan0
Gamma0.2803
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.96
Volum162
Vega0.0028
Nilai Masa1.01
Buka Faedah690
Rho0.0003
Delta / Theta-22.6375
AQN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolAQN|20240517|7.50P
Delta-0.7289
Imp Vol0.9871
Bidaan0.1
Gamma0.261
Teoretikal1.15
Permintaan2.2
Theta-0.0149
Nilai Intrinsik0.96
Volum0
Vega0.0042
Nilai Masa0.49
Buka Faedah54
Rho-0.0019
Delta / Theta48.9911
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.55 |
3.8 |
0 |
AQN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAQN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.51
Buka Faedah5
Rho0
Delta / Theta0
AQN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQN|20240517|10.00P
Delta-0.7582
Imp Vol2.3284
Bidaan2.55
Gamma0.1043
Teoretikal3.8
Permintaan3.8
Theta-0.0328
Nilai Intrinsik3.46
Volum0
Vega0.004
Nilai Masa-3.46
Buka Faedah0
Rho-0.0026
Delta / Theta23.1163
|
0 |
0% |
0 |
0.35 |
0 |
12.50 |
0 |
0% |
5 |
7.6 |
0 |
AQN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
AQN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQN|20240517|12.50P
Delta-0.7919
Imp Vol2.9858
Bidaan5
Gamma0.0747
Teoretikal6.3
Permintaan7.6
Theta-0.0384
Nilai Intrinsik5.96
Volum0
Vega0.0037
Nilai Masa-5.96
Buka Faedah0
Rho-0.0032
Delta / Theta20.6113
|