0 |
0% |
6.8 |
6.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ASTL Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTL|20240517|1.00C
Delta0.9939
Imp Vol6.2297
Bidaan6.8
Gamma0.0021
Teoretikal6.9
Permintaan6.9
Theta-0.0065
Nilai Intrinsik6.84
Volum0
Vega0.0002
Nilai Masa-6.84
Buka Faedah0
Rho0.0002
Delta / Theta-152.1779
ASTL Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTL|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASTL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTL|20240517|2.50C
Delta0.9887
Imp Vol3.4656
Bidaan5.3
Gamma0.0064
Teoretikal5.4
Permintaan5.4
Theta-0.0065
Nilai Intrinsik5.34
Volum0
Vega0.0004
Nilai Masa-5.34
Buka Faedah0
Rho0.0004
Delta / Theta-153.2328
ASTL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ASTL Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTL|20240517|4.00C
Delta0.9823
Imp Vol2.1144
Bidaan3.8
Gamma0.0155
Teoretikal3.9
Permintaan4
Theta-0.0059
Nilai Intrinsik3.84
Volum0
Vega0.0006
Nilai Masa-3.84
Buka Faedah0
Rho0.0009
Delta / Theta-165.2525
ASTL Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTL|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.84 |
Harga @ Mei 07, 2024 15:45 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
9.00 |
1.35 |
0% |
1.1 |
1.2 |
0 |
ASTL Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASTL|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.21
Buka Faedah2,404
Rho0
Delta / Theta0
ASTL Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolASTL|20240517|9.00P
Delta-0.9023
Imp Vol0.5994
Bidaan1.1
Gamma0.223
Teoretikal1.15
Permintaan1.2
Theta-0.0062
Nilai Intrinsik1.16
Volum0
Vega0.0022
Nilai Masa0.19
Buka Faedah1
Rho-0.0015
Delta / Theta144.3954
|
0.05 |
0% |
0 |
0.2 |
0 |
10.00 |
1.72 |
0% |
2.1 |
2.2 |
0 |
ASTL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASTL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.21
Buka Faedah1,084
Rho0
Delta / Theta0
ASTL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolASTL|20240517|10.00P
Delta-0.9305
Imp Vol0.9293
Bidaan2.1
Gamma0.1113
Teoretikal2.15
Permintaan2.2
Theta-0.0075
Nilai Intrinsik2.16
Volum0
Vega0.0017
Nilai Masa-0.44
Buka Faedah1
Rho-0.0016
Delta / Theta123.9079
|
0.05 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
3.1 |
3.2 |
0 |
ASTL Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASTL|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.21
Buka Faedah1,005
Rho0
Delta / Theta0
ASTL Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTL|20240517|11.00P
Delta-0.9432
Imp Vol1.2063
Bidaan3.1
Gamma0.0733
Teoretikal3.15
Permintaan3.2
Theta-0.0083
Nilai Intrinsik3.16
Volum0
Vega0.0015
Nilai Masa-3.16
Buka Faedah0
Rho-0.0016
Delta / Theta113.258
|