| 0 |
0% |
0.95 |
1.95 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ALEC Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|0.50C
Delta0.9928
Imp Vol2.5921
Bidaan0.95
Gamma0.0154
Teoretikal1.49
Permintaan1.95
Theta-0.0006
Nilai Intrinsik1.52
Volum0
Vega0.0001
Nilai Masa-1.52
Buka Faedah87
Rho0.0003
Delta / Theta-1,624.9018
ALEC Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|0.50P
Delta-0.025
Imp Vol3.6716
Bidaan0
Gamma0.032
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.52
Volum0
Vega0.0003
Nilai Masa1.52
Buka Faedah23
Rho0
Delta / Theta10.7885
|
| 0 |
0% |
0.45 |
1.45 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ALEC Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|1.00C
Delta0.9894
Imp Vol1.2777
Bidaan0.45
Gamma0.0439
Teoretikal0.99
Permintaan1.45
Theta-0.0005
Nilai Intrinsik1.02
Volum0
Vega0.0001
Nilai Masa-1.02
Buka Faedah151
Rho0.0006
Delta / Theta-2,015.1303
ALEC Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|1.00P
Delta-0.0501
Imp Vol1.9607
Bidaan0
Gamma0.1058
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.02
Volum0
Vega0.0005
Nilai Masa1.02
Buka Faedah0
Rho-0.0001
Delta / Theta22.9583
|
| 0.61 |
-6.15% |
0.45 |
0.8 |
10 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
ALEC Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.61
Prbhn.: -6.15%
SimbolALEC|20261016|1.50C
Delta0.7977
Imp Vol1.8866
Bidaan0.45
Gamma0.2999
Teoretikal0.63
Permintaan0.8
Theta-0.0059
Nilai Intrinsik0.52
Volum10
Vega0.0014
Nilai Masa0.09
Buka Faedah43
Rho0.0006
Delta / Theta-136.0884
ALEC Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|1.50P
Delta-0.1666
Imp Vol1.4266
Bidaan0
Gamma0.3516
Teoretikal0.07
Permintaan0.15
Theta-0.0038
Nilai Intrinsik-0.52
Volum0
Vega0.0012
Nilai Masa0.52
Buka Faedah140
Rho-0.0002
Delta / Theta43.6132
|
|
2.02 |
Harga @ Sep. 23, 2026 20:22 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
ALEC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALEC|20261016|2.50C
Delta0.2917
Imp Vol1.2821
Bidaan0.05
Gamma0.5374
Teoretikal0.1
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-0.48
Volum0
Vega0.0017
Nilai Masa0.58
Buka Faedah1,953
Rho0.0003
Delta / Theta-60.5525
ALEC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|2.50P
Delta-0.9382
Imp Vol0.5878
Bidaan0
Gamma0.4312
Teoretikal0.52
Permintaan0.85
Theta-0.0006
Nilai Intrinsik0.48
Volum0
Vega0.0006
Nilai Masa-0.48
Buka Faedah13
Rho-0.0007
Delta / Theta1,450.1252
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.5 |
3.5 |
0 |
ALEC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|5.00C
Delta0.0664
Imp Vol2.0802
Bidaan0
Gamma0.1243
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.98
Volum0
Vega0.0006
Nilai Masa2.98
Buka Faedah27
Rho0.0001
Delta / Theta-22.7705
ALEC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|5.00P
Delta-0.9723
Imp Vol1.7957
Bidaan2.5
Gamma0.0737
Teoretikal3.02
Permintaan3.5
Theta-0.001
Nilai Intrinsik2.98
Volum0
Vega0.0003
Nilai Masa-2.98
Buka Faedah0
Rho-0.001
Delta / Theta932.186
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3 |
8 |
0 |
ALEC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|7.50C
Delta0.0549
Imp Vol2.7227
Bidaan0
Gamma0.0818
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-5.48
Volum0
Vega0.0006
Nilai Masa5.48
Buka Faedah91
Rho0.0001
Delta / Theta-16.7068
ALEC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|7.50P
Delta-0.9756
Imp Vol2.441
Bidaan3
Gamma0.0489
Teoretikal5.52
Permintaan8
Theta-0.0013
Nilai Intrinsik5.48
Volum0
Vega0.0003
Nilai Masa-5.48
Buka Faedah0
Rho-0.0013
Delta / Theta778.6153
|