| 0 |
0% |
1 |
2 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ALEC Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|0.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah202
Rho0
Delta / Theta0
ALEC Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|0.50P
Delta-0.0245
Imp Vol4.5753
Bidaan0
Gamma0.0308
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.51
Volum0
Vega0.0002
Nilai Masa1.51
Buka Faedah27
Rho0
Delta / Theta6.8569
|
| 1.12 |
0% |
0.45 |
1.45 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ALEC Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolALEC|20260717|1.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa0.11
Buka Faedah21
Rho0
Delta / Theta0
ALEC Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|1.00P
Delta-0.0488
Imp Vol2.4611
Bidaan0
Gamma0.1006
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.01
Volum0
Vega0.0004
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta14.443
|
| 0 |
0% |
0 |
0.9 |
0 |
1.50 |
0.09 |
0% |
0.05 |
0.1 |
0 |
ALEC Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah1,408
Rho0
Delta / Theta0
ALEC Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolALEC|20260717|1.50P
Delta-0.1609
Imp Vol1.8121
Bidaan0.05
Gamma0.33
Teoretikal0.08
Permintaan0.1
Theta-0.006
Nilai Intrinsik-0.51
Volum0
Vega0.001
Nilai Masa0.6
Buka Faedah916
Rho-0.0001
Delta / Theta26.8627
|
|
2.01 |
Harga @ Jul. 02, 2026 17:53 GMT |
| 0 |
0% |
0.05 |
0.25 |
0 |
2.50 |
0 |
0% |
0.15 |
1.15 |
0 |
ALEC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|2.50C
Delta0.3533
Imp Vol1.868
Bidaan0.05
Gamma0.4871
Teoretikal0.15
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-0.49
Volum0
Vega0.0015
Nilai Masa0.49
Buka Faedah3,102
Rho0.0002
Delta / Theta-37.1574
ALEC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|2.50P
Delta-0.63
Imp Vol1.9872
Bidaan0.15
Gamma0.4659
Teoretikal0.65
Permintaan1.15
Theta-0.0101
Nilai Intrinsik0.49
Volum0
Vega0.0015
Nilai Masa-0.49
Buka Faedah0
Rho-0.0006
Delta / Theta62.6388
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.4 |
3.4 |
0 |
ALEC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|5.00C
Delta0.0662
Imp Vol2.5397
Bidaan0
Gamma0.1239
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.99
Volum0
Vega0.0005
Nilai Masa2.99
Buka Faedah526
Rho0
Delta / Theta-14.8463
ALEC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|5.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.99
Volum0
Vega0
Nilai Masa-2.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
3 |
8 |
0 |
ALEC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|7.50C
Delta0.0919
Imp Vol3.7812
Bidaan0
Gamma0.1067
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-5.49
Volum0
Vega0.0007
Nilai Masa5.49
Buka Faedah1
Rho0.0001
Delta / Theta-10.8037
ALEC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|7.50P
Delta-0.9558
Imp Vol3.2375
Bidaan3
Gamma0.0722
Teoretikal5.5
Permintaan8
Theta-0.0038
Nilai Intrinsik5.49
Volum0
Vega0.0004
Nilai Masa-5.49
Buka Faedah0
Rho-0.0013
Delta / Theta253.5212
|