| 0 |
0% |
1.2 |
2.2 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
ALEC Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|0.50C
Delta0.9884
Imp Vol3.7655
Bidaan1.2
Gamma0.0176
Teoretikal1.7
Permintaan2.2
Theta-0.0017
Nilai Intrinsik1.73
Volum0
Vega0.0001
Nilai Masa-1.73
Buka Faedah1
Rho0.0002
Delta / Theta-585.8874
ALEC Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.75 |
1.75 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
ALEC Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|1.00C
Delta0.9332
Imp Vol3.2283
Bidaan0.75
Gamma0.0874
Teoretikal1.25
Permintaan1.75
Theta-0.0061
Nilai Intrinsik1.23
Volum0
Vega0.0006
Nilai Masa-1.23
Buka Faedah6
Rho0.0003
Delta / Theta-153.6702
ALEC Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|1.00P
Delta-0.0882
Imp Vol8.8823
Bidaan0
Gamma0.0393
Teoretikal0.5
Permintaan1
Theta-0.0203
Nilai Intrinsik-1.23
Volum0
Vega0.0007
Nilai Masa1.23
Buka Faedah0
Rho-0.0003
Delta / Theta4.345
|
| 0 |
0% |
0.25 |
1.25 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
ALEC Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|1.50C
Delta0.8823
Imp Vol1.8239
Bidaan0.25
Gamma0.236
Teoretikal0.75
Permintaan1.25
Theta-0.0053
Nilai Intrinsik0.73
Volum0
Vega0.0009
Nilai Masa-0.73
Buka Faedah20
Rho0.0005
Delta / Theta-167.0066
ALEC Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|1.50P
Delta-0.182
Imp Vol5.5453
Bidaan0
Gamma0.104
Teoretikal0.5
Permintaan1
Theta-0.0209
Nilai Intrinsik-0.73
Volum0
Vega0.0012
Nilai Masa0.73
Buka Faedah11
Rho-0.0003
Delta / Theta8.7042
|
|
2.23 |
Harga @ Nov. 04, 2026 17:52 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.05 |
1.05 |
0 |
ALEC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|2.50C
Delta0.295
Imp Vol0.9741
Bidaan0
Gamma0.7726
Teoretikal0.08
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-0.27
Volum0
Vega0.0016
Nilai Masa0.27
Buka Faedah179
Rho0.0003
Delta / Theta-60.4945
ALEC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|2.50P
Delta-0.5474
Imp Vol1.9433
Bidaan0.05
Gamma0.4452
Teoretikal0.55
Permintaan1.05
Theta-0.0109
Nilai Intrinsik0.27
Volum0
Vega0.0018
Nilai Masa-0.27
Buka Faedah4
Rho-0.0006
Delta / Theta50.3517
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
3.3 |
0 |
ALEC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|5.00C
Delta0.0656
Imp Vol2.2541
Bidaan0
Gamma0.1235
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.77
Volum0
Vega0.0006
Nilai Masa2.77
Buka Faedah8
Rho0.0001
Delta / Theta-15.8549
ALEC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|5.00P
Delta-0.9595
Imp Vol2.0476
Bidaan2.3
Gamma0.0951
Teoretikal2.82
Permintaan3.3
Theta-0.0023
Nilai Intrinsik2.77
Volum0
Vega0.0004
Nilai Masa-2.77
Buka Faedah0
Rho-0.001
Delta / Theta416.9713
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
4.8 |
5.8 |
0 |
ALEC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|7.50C
Delta0.1713
Imp Vol4.2211
Bidaan0
Gamma0.1313
Teoretikal0.13
Permintaan0.25
Theta-0.0154
Nilai Intrinsik-5.27
Volum0
Vega0.0012
Nilai Masa5.27
Buka Faedah2
Rho0.0001
Delta / Theta-11.118
ALEC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|7.50P
Delta-0.9663
Imp Vol2.8301
Bidaan4.8
Gamma0.0594
Teoretikal5.32
Permintaan5.8
Theta-0.0027
Nilai Intrinsik5.27
Volum0
Vega0.0003
Nilai Masa-5.27
Buka Faedah0
Rho-0.0012
Delta / Theta357.7501
|