| 1.9 |
0% |
1 |
2 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
ALEC Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolALEC|20260417|0.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.52
Volum0
Vega0
Nilai Masa0.38
Buka Faedah56
Rho0
Delta / Theta0
ALEC Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.15 |
0% |
0.3 |
1.3 |
0 |
1.00 |
0.25 |
0% |
0 |
1 |
0 |
ALEC Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolALEC|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa0.13
Buka Faedah38
Rho0
Delta / Theta0
ALEC Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolALEC|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.27
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.73 |
0% |
0.05 |
1.05 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
ALEC Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolALEC|20260417|1.50C
Delta0.8735
Imp Vol1.3196
Bidaan0.05
Gamma0.3533
Teoretikal0.55
Permintaan1.05
Theta-0.0035
Nilai Intrinsik0.52
Volum0
Vega0.0009
Nilai Masa0.21
Buka Faedah17
Rho0.0006
Delta / Theta-248.9963
ALEC Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260417|1.50P
Delta-0.1154
Imp Vol9.5552
Bidaan0
Gamma0.0458
Teoretikal1
Permintaan1
Theta-0.0229
Nilai Intrinsik-0.52
Volum0
Vega0.0009
Nilai Masa0.52
Buka Faedah0
Rho-0.0005
Delta / Theta5.0407
|
|
2.02 |
Harga @ Mac 30, 2026 18:52 GMT |
| 0.07 |
0% |
0.05 |
0.1 |
0 |
2.50 |
0.45 |
0% |
0.25 |
1.25 |
0 |
ALEC Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolALEC|20260417|2.50C
Delta0.2567
Imp Vol1.2448
Bidaan0.05
Gamma0.5814
Teoretikal0.08
Permintaan0.1
Theta-0.005
Nilai Intrinsik-0.48
Volum0
Vega0.0014
Nilai Masa0.55
Buka Faedah1,407
Rho0.0002
Delta / Theta-51.2867
ALEC Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolALEC|20260417|2.50P
Delta-0.5622
Imp Vol2.361
Bidaan0.25
Gamma0.3754
Teoretikal0.75
Permintaan1.25
Theta-0.0114
Nilai Intrinsik0.48
Volum0
Vega0.0018
Nilai Masa-0.03
Buka Faedah11
Rho-0.0008
Delta / Theta49.5315
|
| 0.05 |
0% |
0 |
0.75 |
1 |
5.00 |
2.5 |
0% |
2.6 |
3.6 |
0 |
ALEC Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALEC|20260417|5.00C
Delta0.109
Imp Vol2.6845
Bidaan0
Gamma0.1563
Teoretikal0.05
Permintaan0.75
Theta-0.0062
Nilai Intrinsik-2.98
Volum1
Vega0.0008
Nilai Masa3.03
Buka Faedah181
Rho0.0001
Delta / Theta-17.5272
ALEC Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolALEC|20260417|5.00P
Delta-0.8135
Imp Vol3.2846
Bidaan2.6
Gamma0.1844
Teoretikal3.1
Permintaan3.6
Theta-0.0106
Nilai Intrinsik2.98
Volum0
Vega0.0012
Nilai Masa-0.48
Buka Faedah0
Rho-0.0016
Delta / Theta76.9661
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5 |
6 |
0 |
ALEC Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALEC|20260417|7.50C
Delta0.0921
Imp Vol3.4637
Bidaan0
Gamma0.107
Teoretikal0.05
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-5.48
Volum0
Vega0.0007
Nilai Masa5.53
Buka Faedah280
Rho0.0001
Delta / Theta-12.987
ALEC Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260417|7.50P
Delta-0.9774
Imp Vol2.6824
Bidaan5
Gamma0.0465
Teoretikal5.5
Permintaan6
Theta-0.0015
Nilai Intrinsik5.48
Volum0
Vega0.0002
Nilai Masa-5.48
Buka Faedah0
Rho-0.0011
Delta / Theta641.7485
|