| 0.3 |
-25% |
0.2 |
0.45 |
9 |
2.50 |
0.2 |
-20% |
0.05 |
0.25 |
401 |
ALEC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolALEC|20260918|2.50C
Delta0.5682
Imp Vol1.5932
Bidaan0.2
Gamma0.486
Teoretikal0.32
Permintaan0.45
Theta-0.0107
Nilai Intrinsik0.01
Volum9
Vega0.002
Nilai Masa0.29
Buka Faedah56
Rho0.0005
Delta / Theta-53.0675
ALEC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolALEC|20260918|2.50P
Delta-0.4613
Imp Vol0.762
Bidaan0.05
Gamma1.028
Teoretikal0.15
Permintaan0.25
Theta-0.005
Nilai Intrinsik-0.01
Volum401
Vega0.002
Nilai Masa0.21
Buka Faedah403
Rho-0.0005
Delta / Theta92.1382
|
|
2.51 |
Harga @ Sep. 03, 2026 20:23 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.8 |
2.8 |
0 |
ALEC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALEC|20260918|5.00C
Delta0.1068
Imp Vol2.3035
Bidaan0
Gamma0.1573
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-2.49
Volum0
Vega0.0009
Nilai Masa2.59
Buka Faedah6
Rho0.0001
Delta / Theta-14.8359
ALEC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260918|5.00P
Delta-0.9751
Imp Vol1.6469
Bidaan1.8
Gamma0.0719
Teoretikal2.5
Permintaan2.8
Theta-0.0014
Nilai Intrinsik2.49
Volum0
Vega0.0003
Nilai Masa-2.49
Buka Faedah0
Rho-0.0007
Delta / Theta687.1473
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
4.5 |
5.5 |
0 |
ALEC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260918|7.50C
Delta0.0852
Imp Vol3.1893
Bidaan0
Gamma0.0963
Teoretikal0.05
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-4.99
Volum0
Vega0.0008
Nilai Masa4.99
Buka Faedah4
Rho0.0001
Delta / Theta-10.1065
ALEC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260918|7.50P
Delta-0.9805
Imp Vol2.4275
Bidaan4.5
Gamma0.0396
Teoretikal5
Permintaan5.5
Theta-0.0017
Nilai Intrinsik4.99
Volum0
Vega0.0002
Nilai Masa-4.99
Buka Faedah0
Rho-0.0009
Delta / Theta583.997
|