| 0 |
0% |
0.6 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
ALEC Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|1.00C
Delta0.9321
Imp Vol2.8046
Bidaan0.6
Gamma0.1057
Teoretikal1.1
Permintaan1.6
Theta-0.0049
Nilai Intrinsik1.25
Volum0
Vega0.0006
Nilai Masa-1.25
Buka Faedah6
Rho0.0004
Delta / Theta-191.2998
ALEC Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|1.00P
Delta-0.0958
Imp Vol8.4474
Bidaan0
Gamma0.0455
Teoretikal0.5
Permintaan1
Theta-0.0186
Nilai Intrinsik-1.25
Volum0
Vega0.0008
Nilai Masa1.25
Buka Faedah0
Rho-0.0003
Delta / Theta5.1416
|
| 0 |
0% |
0.15 |
1.15 |
0 |
1.50 |
0 |
0% |
0 |
0.45 |
0 |
ALEC Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|1.50C
Delta0.83
Imp Vol1.9611
Bidaan0.15
Gamma0.2917
Teoretikal0.65
Permintaan1.15
Theta-0.0066
Nilai Intrinsik0.75
Volum0
Vega0.0011
Nilai Masa-0.75
Buka Faedah20
Rho0.0005
Delta / Theta-126.3259
ALEC Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|1.50P
Delta-0.2095
Imp Vol3.0103
Bidaan0
Gamma0.2162
Teoretikal0.225
Permintaan0.45
Theta-0.0112
Nilai Intrinsik-0.75
Volum0
Vega0.0013
Nilai Masa0.75
Buka Faedah11
Rho-0.0003
Delta / Theta18.6881
|
| 0.2 |
0.2% |
0.2 |
0.7 |
2 |
2.00 |
0 |
0% |
0 |
1 |
0 |
ALEC Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolALEC|20261120|2.00C
Delta0.6236
Imp Vol2.455
Bidaan0.2
Gamma0.3496
Teoretikal0.45
Permintaan0.7
Theta-0.0122
Nilai Intrinsik0.25
Volum2
Vega0.0017
Nilai Masa-0.05
Buka Faedah1,562
Rho0.0004
Delta / Theta-51.0492
ALEC Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|2.00P
Delta-0.3552
Imp Vol3.076
Bidaan0
Gamma0.2738
Teoretikal0.5
Permintaan1
Theta-0.0148
Nilai Intrinsik-0.25
Volum0
Vega0.0016
Nilai Masa0.25
Buka Faedah1,063
Rho-0.0005
Delta / Theta24.0176
|
|
2.25 |
Harga @ Nov. 04, 2026 14:57 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ALEC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|2.50C
Delta0.264
Imp Vol1.1984
Bidaan0
Gamma0.6166
Teoretikal0.075
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-0.25
Volum0
Vega0.0014
Nilai Masa0.25
Buka Faedah179
Rho0.0002
Delta / Theta-51.2872
ALEC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|2.50P
Delta-0.7781
Imp Vol1.0449
Bidaan0
Gamma0.6477
Teoretikal0.5
Permintaan1
Theta-0.0039
Nilai Intrinsik0.25
Volum0
Vega0.0013
Nilai Masa-0.25
Buka Faedah4
Rho-0.0007
Delta / Theta200.7745
|
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
2.5 |
3.5 |
0 |
ALEC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|5.00C
Delta0.2262
Imp Vol3.6133
Bidaan0
Gamma0.1882
Teoretikal0.15
Permintaan0.3
Theta-0.0142
Nilai Intrinsik-2.75
Volum0
Vega0.0013
Nilai Masa2.75
Buka Faedah8
Rho0.0001
Delta / Theta-15.9573
ALEC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|5.00P
Delta-0.8846
Imp Vol2.7739
Bidaan2.5
Gamma0.1601
Teoretikal3
Permintaan3.5
Theta-0.0067
Nilai Intrinsik2.75
Volum0
Vega0.0009
Nilai Masa-2.75
Buka Faedah0
Rho-0.0013
Delta / Theta132.0045
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
5 |
6 |
0 |
ALEC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|7.50C
Delta0.176
Imp Vol4.3021
Bidaan0
Gamma0.1359
Teoretikal0.125
Permintaan0.25
Theta-0.0145
Nilai Intrinsik-5.25
Volum0
Vega0.0011
Nilai Masa5.25
Buka Faedah2
Rho0.0001
Delta / Theta-12.1305
ALEC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261120|7.50P
Delta-0.9003
Imp Vol3.6166
Bidaan5
Gamma0.1108
Teoretikal5.5
Permintaan6
Theta-0.0078
Nilai Intrinsik5.25
Volum0
Vega0.0008
Nilai Masa-5.25
Buka Faedah0
Rho-0.0019
Delta / Theta115.6174
|