| 0 |
0% |
1 |
2 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ALEC Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|0.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa-1.54
Buka Faedah202
Rho0
Delta / Theta0
ALEC Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|0.50P
Delta-0.0247
Imp Vol4.5648
Bidaan0
Gamma0.0312
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.54
Volum0
Vega0.0002
Nilai Masa1.54
Buka Faedah27
Rho0
Delta / Theta6.9149
|
| 1.05 |
-6.25% |
0.95 |
1.3 |
20 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ALEC Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: -6.25%
SimbolALEC|20260717|1.00C
Delta0.897
Imp Vol4.007
Bidaan0.95
Gamma0.1101
Teoretikal1.13
Permintaan1.3
Theta-0.0098
Nilai Intrinsik1.04
Volum20
Vega0.0007
Nilai Masa0.01
Buka Faedah21
Rho0.0003
Delta / Theta-91.4904
ALEC Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|1.00P
Delta-0.0493
Imp Vol2.4492
Bidaan0
Gamma0.1024
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.04
Volum0
Vega0.0004
Nilai Masa1.04
Buka Faedah0
Rho0
Delta / Theta14.6145
|
| 0 |
0% |
0 |
0.9 |
0 |
1.50 |
0.09 |
0% |
0.05 |
0.1 |
0 |
ALEC Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah1,408
Rho0
Delta / Theta0
ALEC Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolALEC|20260717|1.50P
Delta-0.1628
Imp Vol1.7959
Bidaan0.05
Gamma0.3373
Teoretikal0.08
Permintaan0.1
Theta-0.006
Nilai Intrinsik-0.54
Volum0
Vega0.001
Nilai Masa0.63
Buka Faedah916
Rho-0.0001
Delta / Theta27.3604
|
|
2.04 |
Harga @ Jul. 02, 2026 19:53 GMT |
| 0 |
0% |
0.05 |
0.25 |
0 |
2.50 |
0 |
0% |
0.15 |
1.15 |
0 |
ALEC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|2.50C
Delta0.352
Imp Vol1.8913
Bidaan0.05
Gamma0.4829
Teoretikal0.15
Permintaan0.25
Theta-0.0096
Nilai Intrinsik-0.46
Volum0
Vega0.0015
Nilai Masa0.46
Buka Faedah3,102
Rho0.0002
Delta / Theta-36.7983
ALEC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|2.50P
Delta-0.6406
Imp Vol1.9457
Bidaan0.15
Gamma0.4736
Teoretikal0.65
Permintaan1.15
Theta-0.0097
Nilai Intrinsik0.46
Volum0
Vega0.0015
Nilai Masa-0.46
Buka Faedah0
Rho-0.0006
Delta / Theta66.0645
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.5 |
3.5 |
0 |
ALEC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|5.00C
Delta0.0662
Imp Vol2.5523
Bidaan0
Gamma0.124
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.96
Volum0
Vega0.0005
Nilai Masa2.96
Buka Faedah526
Rho0
Delta / Theta-14.8509
ALEC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|5.00P
Delta-0.9744
Imp Vol2.1356
Bidaan2.5
Gamma0.0707
Teoretikal3
Permintaan3.5
Theta-0.0015
Nilai Intrinsik2.96
Volum0
Vega0.0002
Nilai Masa-2.96
Buka Faedah0
Rho-0.0007
Delta / Theta640.6226
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
3 |
8 |
0 |
ALEC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|7.50C
Delta0.0921
Imp Vol3.7949
Bidaan0
Gamma0.107
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-5.46
Volum0
Vega0.0007
Nilai Masa5.46
Buka Faedah1
Rho0.0001
Delta / Theta-10.8249
ALEC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260717|7.50P
Delta-0.9786
Imp Vol2.9067
Bidaan3
Gamma0.0447
Teoretikal5.5
Permintaan8
Theta-0.0018
Nilai Intrinsik5.46
Volum0
Vega0.0002
Nilai Masa-5.46
Buka Faedah0
Rho-0.0009
Delta / Theta557.283
|