0 |
0% |
1 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ALEC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEC|20240517|2.50C
Delta0.9019
Imp Vol6.4271
Bidaan1
Gamma0.0366
Teoretikal3.15
Permintaan5.3
Theta-0.0586
Nilai Intrinsik2.82
Volum0
Vega0.0013
Nilai Masa-2.82
Buka Faedah0
Rho0.0003
Delta / Theta-15.3785
ALEC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
|
2.4 |
0% |
0 |
1.25 |
0 |
5.00 |
0.4 |
0% |
0 |
0.7 |
0 |
ALEC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolALEC|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa2.08
Buka Faedah42
Rho0
Delta / Theta0
ALEC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolALEC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.72
Buka Faedah51
Rho0
Delta / Theta0
|
|
5.32 |
Harga @ Mei 10, 2024 18:50 GMT |
0.35 |
0% |
0 |
0.05 |
0 |
7.50 |
2.5 |
0% |
0 |
4.7 |
0 |
ALEC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolALEC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.53
Buka Faedah60
Rho0
Delta / Theta0
ALEC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolALEC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa0.32
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.3 |
7 |
0 |
ALEC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.68
Volum0
Vega0
Nilai Masa4.68
Buka Faedah0
Rho0
Delta / Theta0
ALEC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEC|20240517|10.00P
Delta-0.7179
Imp Vol4.9651
Bidaan3.3
Gamma0.0927
Teoretikal5.15
Permintaan7
Theta-0.0871
Nilai Intrinsik4.68
Volum0
Vega0.0025
Nilai Masa-4.68
Buka Faedah0
Rho-0.0013
Delta / Theta8.244
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.5 |
9.5 |
0 |
ALEC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0
ALEC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALEC|20240517|12.50P
Delta-0.64
Imp Vol7.2099
Bidaan6.5
Gamma0.0707
Teoretikal8
Permintaan9.5
Theta-0.1404
Nilai Intrinsik7.18
Volum0
Vega0.0028
Nilai Masa-7.18
Buka Faedah0
Rho-0.0017
Delta / Theta4.5582
|