| 0 |
0% |
0.8 |
1.8 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
ALEC Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260220|0.50C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah0
Rho0
Delta / Theta0
ALEC Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.35 |
1.35 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ALEC Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260220|1.00C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah0
Rho0
Delta / Theta0
ALEC Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALEC|20260220|1.00P
Delta-0.0821
Imp Vol2.3364
Bidaan0
Gamma0.1455
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.89
Volum0
Vega0.0007
Nilai Masa0.94
Buka Faedah100
Rho-0.0001
Delta / Theta21.9295
|
| 0.8 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
ALEC Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolALEC|20260220|1.50C
Delta0.7922
Imp Vol5.3876
Bidaan0
Gamma0.1192
Teoretikal1
Permintaan1
Theta-0.0164
Nilai Intrinsik0.39
Volum0
Vega0.0013
Nilai Masa0.41
Buka Faedah1
Rho0.0003
Delta / Theta-48.2009
ALEC Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260220|1.50P
Delta-0.217
Imp Vol1.5008
Bidaan0
Gamma0.439
Teoretikal0.1
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.39
Volum0
Vega0.0013
Nilai Masa0.39
Buka Faedah0
Rho-0.0003
Delta / Theta46.7869
|
|
1.89 |
Harga @ Jan. 30, 2026 21:22 GMT |
| 0.12 |
0% |
0 |
0.3 |
0 |
2.00 |
0.59 |
0% |
0 |
1 |
0 |
ALEC Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolALEC|20260220|2.00C
Delta0.5364
Imp Vol1.9924
Bidaan0
Gamma0.447
Teoretikal0.3
Permintaan0.3
Theta-0.0085
Nilai Intrinsik-0.11
Volum0
Vega0.0018
Nilai Masa0.23
Buka Faedah28
Rho0.0004
Delta / Theta-63.2757
ALEC Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolALEC|20260220|2.00P
Delta-0.2768
Imp Vol5.3977
Bidaan0
Gamma0.1391
Teoretikal1
Permintaan1
Theta-0.0191
Nilai Intrinsik0.11
Volum0
Vega0.0015
Nilai Masa0.48
Buka Faedah20
Rho-0.0007
Delta / Theta14.5197
|
| 0.05 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.1 |
1.1 |
0 |
ALEC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALEC|20260220|2.50C
Delta0.2771
Imp Vol1.5701
Bidaan0
Gamma0.4781
Teoretikal0.1
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-0.61
Volum0
Vega0.0015
Nilai Masa0.66
Buka Faedah32
Rho0.0002
Delta / Theta-49.2392
ALEC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260220|2.50P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.7 |
5.5 |
0 |
ALEC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260220|5.00C
Delta0.1108
Imp Vol2.668
Bidaan0
Gamma0.1588
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-3.11
Volum0
Vega0.0008
Nilai Masa3.11
Buka Faedah0
Rho0.0001
Delta / Theta-20.6252
ALEC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20260220|5.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.11
Volum0
Vega0
Nilai Masa-3.11
Buka Faedah0
Rho0
Delta / Theta0
|