| 0 |
0% |
0.85 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ALEC Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|0.50C
Delta0.9904
Imp Vol8.7868
Bidaan0.85
Gamma0.0213
Teoretikal1.36
Permintaan1.85
Theta-0.0078
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah91
Rho0
Delta / Theta-126.6316
ALEC Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|0.50P
Delta-0.0276
Imp Vol12.0386
Bidaan0
Gamma0.0384
Teoretikal0.02
Permintaan0.05
Theta-0.0262
Nilai Intrinsik-1.38
Volum0
Vega0.0001
Nilai Masa1.38
Buka Faedah23
Rho0
Delta / Theta1.0522
|
| 0 |
0% |
0.3 |
1.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ALEC Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|1.00C
Delta0.9806
Imp Vol4.3847
Bidaan0.3
Gamma0.0783
Teoretikal0.86
Permintaan1.3
Theta-0.0072
Nilai Intrinsik0.88
Volum0
Vega0.0001
Nilai Masa-0.88
Buka Faedah109
Rho0.0001
Delta / Theta-136.1773
ALEC Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|1.00P
Delta-0.0571
Imp Vol6.1823
Bidaan0
Gamma0.135
Teoretikal0.03
Permintaan0.05
Theta-0.0243
Nilai Intrinsik-0.88
Volum0
Vega0.0002
Nilai Masa0.88
Buka Faedah1
Rho0
Delta / Theta2.3492
|
| 0 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ALEC Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|1.50C
Delta0.7599
Imp Vol5.8858
Bidaan0
Gamma0.3848
Teoretikal0.5
Permintaan1
Theta-0.0629
Nilai Intrinsik0.38
Volum0
Vega0.0004
Nilai Masa-0.38
Buka Faedah37
Rho0.0001
Delta / Theta-12.0765
ALEC Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|1.50P
Delta-0.1236
Imp Vol2.7185
Bidaan0
Gamma0.5471
Teoretikal0.03
Permintaan0.05
Theta-0.019
Nilai Intrinsik-0.38
Volum0
Vega0.0003
Nilai Masa0.38
Buka Faedah140
Rho0
Delta / Theta6.4927
|
|
1.88 |
Harga @ Okt. 14, 2026 20:22 GMT |
| 0.06 |
0% |
0 |
0.05 |
0 |
2.00 |
0.26 |
0% |
0 |
0.55 |
0 |
ALEC Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolALEC|20261016|2.00C
Delta0.2408
Imp Vol1.3458
Bidaan0
Gamma1.6855
Teoretikal0.03
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-0.12
Volum0
Vega0.0004
Nilai Masa0.18
Buka Faedah2,013
Rho0
Delta / Theta-16.6852
ALEC Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolALEC|20261016|2.00P
Delta-0.5674
Imp Vol3.4225
Bidaan0
Gamma0.837
Teoretikal0.27
Permintaan0.55
Theta-0.0461
Nilai Intrinsik0.12
Volum0
Vega0.0005
Nilai Masa0.14
Buka Faedah648
Rho-0.0001
Delta / Theta12.315
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
ALEC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|2.50C
Delta0.1264
Imp Vol3.1926
Bidaan0
Gamma0.4731
Teoretikal0.03
Permintaan0.05
Theta-0.0228
Nilai Intrinsik-0.62
Volum0
Vega0.0003
Nilai Masa0.62
Buka Faedah3,973
Rho0
Delta / Theta-5.5533
ALEC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|2.50P
Delta-0.9557
Imp Vol2.2601
Bidaan0
Gamma0.3029
Teoretikal0.65
Permintaan0.85
Theta-0.0071
Nilai Intrinsik0.62
Volum0
Vega0.0001
Nilai Masa-0.62
Buka Faedah23
Rho-0.0001
Delta / Theta134.7786
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.6 |
3.6 |
0 |
ALEC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|5.00C
Delta0.0671
Imp Vol7.5385
Bidaan0
Gamma0.1255
Teoretikal0.03
Permintaan0.05
Theta-0.0337
Nilai Intrinsik-3.12
Volum0
Vega0.0002
Nilai Masa3.12
Buka Faedah35
Rho0
Delta / Theta-1.9947
ALEC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALEC|20261016|5.00P
Delta-0.9791
Imp Vol5.956
Bidaan2.6
Gamma0.0618
Teoretikal3.15
Permintaan3.6
Theta-0.01
Nilai Intrinsik3.12
Volum0
Vega0.0001
Nilai Masa-3.12
Buka Faedah0
Rho-0.0001
Delta / Theta98.0386
|