1.5 |
0% |
1.55 |
1.85 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
ALDX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolALDX|20240517|2.50C
Delta0.8867
Imp Vol2.2869
Bidaan1.55
Gamma0.0934
Teoretikal1.7
Permintaan1.85
Theta-0.0112
Nilai Intrinsik1.55
Volum0
Vega0.0017
Nilai Masa-0.05
Buka Faedah49
Rho0.0009
Delta / Theta-78.8246
ALDX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALDX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.6
Buka Faedah7
Rho0
Delta / Theta0
|
|
4.05 |
Harga @ Apr. 29, 2024 21:01 GMT |
0.08 |
60% |
0.05 |
0.1 |
40 |
5.00 |
1.05 |
0% |
0.95 |
1.1 |
0 |
ALDX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolALDX|20240517|5.00C
Delta0.1882
Imp Vol0.9468
Bidaan0.05
Gamma0.3168
Teoretikal0.08
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-0.95
Volum40
Vega0.0024
Nilai Masa1.03
Buka Faedah652
Rho0.0003
Delta / Theta-29.0366
ALDX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolALDX|20240517|5.00P
Delta-0.8086
Imp Vol0.9683
Bidaan0.95
Gamma0.3165
Teoretikal1.02
Permintaan1.1
Theta-0.0061
Nilai Intrinsik0.95
Volum0
Vega0.0024
Nilai Masa0.1
Buka Faedah30
Rho-0.0015
Delta / Theta131.7223
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.3 |
4.1 |
0 |
ALDX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALDX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.5
Buka Faedah20
Rho0
Delta / Theta0
ALDX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALDX|20240517|7.50P
Delta-0.7619
Imp Vol2.7347
Bidaan3.3
Gamma0.1266
Teoretikal3.7
Permintaan4.1
Theta-0.0204
Nilai Intrinsik3.45
Volum0
Vega0.0028
Nilai Masa-3.45
Buka Faedah0
Rho-0.0024
Delta / Theta37.3006
|