| 8.35 |
0% |
8.05 |
8.8 |
4 |
34.00 |
0 |
0% |
0 |
0.07 |
0 |
AA Beli 34.00
Tamat: Okt. 02, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolAA|20261002|34.00C
Delta0.9957
Imp Vol0.8213
Bidaan8.05
Gamma0.0034
Teoretikal8.5
Permintaan8.8
Theta-0.0081
Nilai Intrinsik8.25
Volum4
Vega0.0005
Nilai Masa0.1
Buka Faedah2
Rho0.0037
Delta / Theta-122.2943
AA Jual 34.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261002|34.00P
Delta-0.0195
Imp Vol1.0609
Bidaan0
Gamma0.01
Teoretikal0.04
Permintaan0.07
Theta-0.0279
Nilai Intrinsik-8.25
Volum0
Vega0.0021
Nilai Masa8.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.6992
|
| 7.36 |
0% |
6.95 |
7.65 |
6 |
35.00 |
0 |
0% |
0 |
0.08 |
0 |
AA Beli 35.00
Tamat: Okt. 02, 2026
Akhir: 7.36
Prbhn.: 0%
SimbolAA|20261002|35.00C
Delta0.9955
Imp Vol0.7172
Bidaan6.95
Gamma0.004
Teoretikal7.5
Permintaan7.65
Theta-0.0077
Nilai Intrinsik7.25
Volum6
Vega0.0006
Nilai Masa0.11
Buka Faedah0
Rho0.0038
Delta / Theta-128.8219
AA Jual 35.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261002|35.00P
Delta-0.024
Imp Vol0.9622
Bidaan0
Gamma0.0132
Teoretikal0.04
Permintaan0.08
Theta-0.0301
Nilai Intrinsik-7.25
Volum0
Vega0.0025
Nilai Masa7.25
Buka Faedah10
Rho-0.0001
Delta / Theta0.7964
|
| 6.3 |
-9.22% |
6.05 |
6.7 |
5 |
36.00 |
0.01 |
0% |
0 |
0.08 |
0 |
AA Beli 36.00
Tamat: Okt. 02, 2026
Akhir: 6.3
Prbhn.: -9.22%
SimbolAA|20261002|36.00C
Delta0.9953
Imp Vol0.6159
Bidaan6.05
Gamma0.0049
Teoretikal6.5
Permintaan6.7
Theta-0.0073
Nilai Intrinsik6.25
Volum5
Vega0.0006
Nilai Masa0.05
Buka Faedah1
Rho0.0039
Delta / Theta-136.1017
AA Jual 36.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAA|20261002|36.00P
Delta-0.0271
Imp Vol0.8425
Bidaan0
Gamma0.0167
Teoretikal0.04
Permintaan0.08
Theta-0.0292
Nilai Intrinsik-6.25
Volum0
Vega0.0028
Nilai Masa6.26
Buka Faedah1
Rho-0.0001
Delta / Theta0.9281
|
|
42.25 |
Harga @ Sep. 28, 2026 20:16 GMT |
| 0.83 |
-27.19% |
0.67 |
0.91 |
256 |
42.50 |
0.92 |
17.95% |
0.82 |
1.16 |
16 |
AA Beli 42.50
Tamat: Okt. 02, 2026
Akhir: 0.83
Prbhn.: -27.19%
SimbolAA|20261002|42.50C
Delta0.4713
Imp Vol0.5066
Bidaan0.67
Gamma0.1775
Teoretikal0.79
Permintaan0.91
Theta-0.113
Nilai Intrinsik-0.25
Volum256
Vega0.0176
Nilai Masa1.08
Buka Faedah942
Rho0.0021
Delta / Theta-4.1708
AA Jual 42.50
Tamat: Okt. 02, 2026
Akhir: 0.92
Prbhn.: 17.95%
SimbolAA|20261002|42.50P
Delta-0.5305
Imp Vol0.494
Bidaan0.82
Gamma0.1822
Teoretikal0.99
Permintaan1.16
Theta-0.107
Nilai Intrinsik0.25
Volum16
Vega0.0176
Nilai Masa0.67
Buka Faedah108
Rho-0.0022
Delta / Theta4.958
|
| 0.69 |
-21.59% |
0.64 |
0.75 |
145 |
43.00 |
1.1 |
-5.17% |
1.11 |
1.24 |
39 |
AA Beli 43.00
Tamat: Okt. 02, 2026
Akhir: 0.69
Prbhn.: -21.59%
SimbolAA|20261002|43.00C
Delta0.4249
Imp Vol0.5179
Bidaan0.64
Gamma0.1702
Teoretikal0.7
Permintaan0.75
Theta-0.1142
Nilai Intrinsik-0.75
Volum145
Vega0.0174
Nilai Masa1.44
Buka Faedah35
Rho0.0019
Delta / Theta-3.7213
AA Jual 43.00
Tamat: Okt. 02, 2026
Akhir: 1.1
Prbhn.: -5.17%
SimbolAA|20261002|43.00P
Delta-0.578
Imp Vol0.5051
Bidaan1.11
Gamma0.1744
Teoretikal1.17
Permintaan1.24
Theta-0.108
Nilai Intrinsik0.75
Volum39
Vega0.0174
Nilai Masa0.35
Buka Faedah473
Rho-0.0024
Delta / Theta5.3494
|
| 0.37 |
-47.89% |
0.31 |
0.51 |
85 |
43.50 |
1.55 |
18.32% |
1.43 |
1.87 |
29 |
AA Beli 43.50
Tamat: Okt. 02, 2026
Akhir: 0.37
Prbhn.: -47.89%
SimbolAA|20261002|43.50C
Delta0.3012
Imp Vol0.4974
Bidaan0.31
Gamma0.1583
Teoretikal0.41
Permintaan0.51
Theta-0.0968
Nilai Intrinsik-1.25
Volum85
Vega0.0154
Nilai Masa1.62
Buka Faedah89
Rho0.0014
Delta / Theta-3.1113
AA Jual 43.50
Tamat: Okt. 02, 2026
Akhir: 1.55
Prbhn.: 18.32%
SimbolAA|20261002|43.50P
Delta-0.6951
Imp Vol0.5088
Bidaan1.43
Gamma0.1559
Teoretikal1.65
Permintaan1.87
Theta-0.0964
Nilai Intrinsik1.25
Volum29
Vega0.0155
Nilai Masa0.3
Buka Faedah348
Rho-0.0028
Delta / Theta7.2088
|