| 0 |
0% |
0 |
3.6 |
0 |
40.50 |
0 |
0% |
0 |
20 |
0 |
AA Beli 40.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261023|40.50C
Delta0.7098
Imp Vol0.5861
Bidaan0
Gamma0.1335
Teoretikal1.8
Permintaan3.6
Theta-0.112
Nilai Intrinsik1.3
Volum0
Vega0.015
Nilai Masa-1.3
Buka Faedah51
Rho0.0031
Delta / Theta-6.3389
AA Jual 40.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261023|40.50P
Delta-0.3525
Imp Vol6.3089
Bidaan0
Gamma0.0135
Teoretikal10
Permintaan20
Theta-1.2795
Nilai Intrinsik-1.3
Volum0
Vega0.0162
Nilai Masa1.3
Buka Faedah55
Rho-0.0024
Delta / Theta0.2755
|
| 0 |
0% |
0 |
20 |
0 |
41.00 |
0 |
0% |
0 |
20 |
0 |
AA Beli 41.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261023|41.00C
Delta0.6285
Imp Vol5.6257
Bidaan0
Gamma0.0154
Teoretikal10
Permintaan20
Theta-1.1643
Nilai Intrinsik0.8
Volum0
Vega0.0165
Nilai Masa-0.8
Buka Faedah279
Rho0.0018
Delta / Theta-0.5398
AA Jual 41.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261023|41.00P
Delta-0.3627
Imp Vol6.1215
Bidaan0
Gamma0.014
Teoretikal10
Permintaan20
Theta-1.2539
Nilai Intrinsik-0.8
Volum0
Vega0.0164
Nilai Masa0.8
Buka Faedah114
Rho-0.0024
Delta / Theta0.2893
|
| 0 |
0% |
0 |
20 |
0 |
41.50 |
0 |
0% |
0 |
20 |
0 |
AA Beli 41.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261023|41.50C
Delta0.6229
Imp Vol5.7438
Bidaan0
Gamma0.0151
Teoretikal10
Permintaan20
Theta-1.1943
Nilai Intrinsik0.3
Volum0
Vega0.0166
Nilai Masa-0.3
Buka Faedah40
Rho0.0018
Delta / Theta-0.5216
AA Jual 41.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261023|41.50P
Delta-0.3734
Imp Vol5.9349
Bidaan0
Gamma0.0146
Teoretikal10
Permintaan20
Theta-1.2273
Nilai Intrinsik-0.3
Volum0
Vega0.0166
Nilai Masa0.3
Buka Faedah101
Rho-0.0024
Delta / Theta0.3042
|
|
41.8 |
Harga @ Okt. 19, 2026 13:46 GMT |
| 0.89 |
0.89% |
0.89 |
3.05 |
1 |
42.00 |
0 |
0% |
0 |
20 |
0 |
AA Beli 42.00
Tamat: Okt. 23, 2026
Akhir: 0.89
Prbhn.: 0.89%
SimbolAA|20261023|42.00C
Delta0.5105
Imp Vol1.178
Bidaan0.89
Gamma0.0774
Teoretikal1.97
Permintaan3.05
Theta-0.2585
Nilai Intrinsik-0.2
Volum1
Vega0.0175
Nilai Masa1.09
Buka Faedah134
Rho0.0021
Delta / Theta-1.9753
AA Jual 42.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261023|42.00P
Delta-0.3845
Imp Vol5.749
Bidaan0
Gamma0.0152
Teoretikal10
Permintaan20
Theta-1.1995
Nilai Intrinsik0.2
Volum0
Vega0.0167
Nilai Masa-0.2
Buka Faedah141
Rho-0.0025
Delta / Theta0.3205
|
| 0 |
0% |
0 |
3 |
0 |
42.50 |
0 |
0% |
0 |
3.3 |
0 |
AA Beli 42.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261023|42.50C
Delta0.4621
Imp Vol1.0349
Bidaan0
Gamma0.0877
Teoretikal1.5
Permintaan3
Theta-0.2262
Nilai Intrinsik-0.7
Volum0
Vega0.0174
Nilai Masa0.7
Buka Faedah86
Rho0.002
Delta / Theta-2.0428
AA Jual 42.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261023|42.50P
Delta-0.5695
Imp Vol0.7272
Bidaan0
Gamma0.1236
Teoretikal1.65
Permintaan3.3
Theta-0.1545
Nilai Intrinsik0.7
Volum0
Vega0.0172
Nilai Masa-0.7
Buka Faedah98
Rho-0.0024
Delta / Theta3.6872
|
| 0 |
0% |
0 |
20 |
0 |
43.00 |
0 |
0% |
0 |
3.45 |
0 |
AA Beli 43.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261023|43.00C
Delta0.608
Imp Vol6.0777
Bidaan0
Gamma0.0144
Teoretikal10
Permintaan20
Theta-1.2782
Nilai Intrinsik-1.2
Volum0
Vega0.0168
Nilai Masa1.2
Buka Faedah338
Rho0.0017
Delta / Theta-0.4757
AA Jual 43.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261023|43.00P
Delta-0.6664
Imp Vol0.5801
Bidaan0
Gamma0.1435
Teoretikal1.725
Permintaan3.45
Theta-0.1134
Nilai Intrinsik1.2
Volum0
Vega0.0159
Nilai Masa-1.2
Buka Faedah106
Rho-0.0027
Delta / Theta5.8792
|