| 0 |
0% |
27.35 |
29 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
AA Beli 30.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260402|30.00C
Delta0
Imp Vol0
Bidaan27.35
Gamma0
Teoretikal0
Permintaan29
Theta0
Nilai Intrinsik28.41
Volum0
Vega0
Nilai Masa-28.41
Buka Faedah0
Rho0
Delta / Theta0
AA Jual 30.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260402|30.00P
Delta-0.0022
Imp Vol1.9007
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-28.41
Volum0
Vega0.0005
Nilai Masa28.41
Buka Faedah0
Rho0
Delta / Theta0.2697
|
| 23.34 |
0% |
22.65 |
24 |
1 |
35.00 |
0.06 |
0% |
0 |
0.05 |
0 |
AA Beli 35.00
Tamat: Apr. 02, 2026
Akhir: 23.34
Prbhn.: 0%
SimbolAA|20260402|35.00C
Delta0.9821
Imp Vol2.0132
Bidaan22.65
Gamma0.0029
Teoretikal23.34
Permintaan24
Theta-0.0571
Nilai Intrinsik23.41
Volum1
Vega0.0033
Nilai Masa-0.07
Buka Faedah1
Rho0.0056
Delta / Theta-17.1938
AA Jual 35.00
Tamat: Apr. 02, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAA|20260402|35.00P
Delta-0.0102
Imp Vol1.8014
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.05
Theta-0.0302
Nilai Intrinsik-23.41
Volum0
Vega0.002
Nilai Masa23.47
Buka Faedah3
Rho-0.0001
Delta / Theta0.3359
|
| 18.18 |
0% |
17.4 |
19 |
1 |
40.00 |
0.12 |
0% |
0 |
0.1 |
0 |
AA Beli 40.00
Tamat: Apr. 02, 2026
Akhir: 18.18
Prbhn.: 0%
SimbolAA|20260402|40.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik18.41
Volum1
Vega0
Nilai Masa-0.23
Buka Faedah1
Rho0
Delta / Theta0
AA Jual 40.00
Tamat: Apr. 02, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAA|20260402|40.00P
Delta-0.022
Imp Vol1.5297
Bidaan0
Gamma0.0046
Teoretikal0.1
Permintaan0.1
Theta-0.0498
Nilai Intrinsik-18.41
Volum0
Vega0.0039
Nilai Masa18.53
Buka Faedah753
Rho-0.0002
Delta / Theta0.4414
|
|
58.41 |
Harga @ Mac 27, 2026 20:16 GMT |
| 1.8 |
2.86% |
1.73 |
2 |
93 |
59.00 |
2.43 |
0% |
2.42 |
2.9 |
11 |
AA Beli 59.00
Tamat: Apr. 02, 2026
Akhir: 1.8
Prbhn.: 2.86%
SimbolAA|20260402|59.00C
Delta0.4741
Imp Vol0.756
Bidaan1.73
Gamma0.077
Teoretikal1.8
Permintaan2
Theta-0.2078
Nilai Intrinsik-0.59
Volum93
Vega0.0272
Nilai Masa2.39
Buka Faedah47
Rho0.0035
Delta / Theta-2.2819
AA Jual 59.00
Tamat: Apr. 02, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolAA|20260402|59.00P
Delta-0.5419
Imp Vol0.6777
Bidaan2.42
Gamma0.0785
Teoretikal2.43
Permintaan2.9
Theta-0.1648
Nilai Intrinsik0.59
Volum11
Vega0.0296
Nilai Masa1.84
Buka Faedah62
Rho-0.0048
Delta / Theta3.2886
|
| 1.43 |
11.72% |
1.35 |
1.5 |
322 |
60.00 |
2.79 |
-15.45% |
3 |
3.5 |
56 |
AA Beli 60.00
Tamat: Apr. 02, 2026
Akhir: 1.43
Prbhn.: 11.72%
SimbolAA|20260402|60.00C
Delta0.4015
Imp Vol0.768
Bidaan1.35
Gamma0.0737
Teoretikal1.43
Permintaan1.5
Theta-0.2048
Nilai Intrinsik-1.59
Volum322
Vega0.0264
Nilai Masa3.02
Buka Faedah267
Rho0.003
Delta / Theta-1.9607
AA Jual 60.00
Tamat: Apr. 02, 2026
Akhir: 2.79
Prbhn.: -15.45%
SimbolAA|20260402|60.00P
Delta-0.6031
Imp Vol0.7498
Bidaan3
Gamma0.069
Teoretikal3.25
Permintaan3.5
Theta-0.1771
Nilai Intrinsik1.59
Volum56
Vega0.0288
Nilai Masa1.2
Buka Faedah92
Rho-0.0054
Delta / Theta3.4056
|
| 1 |
0% |
0.98 |
1.23 |
203 |
61.00 |
3.64 |
-15.74% |
3.6 |
4.45 |
13 |
AA Beli 61.00
Tamat: Apr. 02, 2026
Akhir: 1
Prbhn.: 0%
SimbolAA|20260402|61.00C
Delta0.3222
Imp Vol0.7287
Bidaan0.98
Gamma0.072
Teoretikal1
Permintaan1.23
Theta-0.1801
Nilai Intrinsik-2.59
Volum203
Vega0.0245
Nilai Masa3.59
Buka Faedah531
Rho0.0024
Delta / Theta-1.7894
AA Jual 61.00
Tamat: Apr. 02, 2026
Akhir: 3.64
Prbhn.: -15.74%
SimbolAA|20260402|61.00P
Delta-0.6984
Imp Vol0.6442
Bidaan3.6
Gamma0.0726
Teoretikal3.64
Permintaan4.45
Theta-0.1366
Nilai Intrinsik2.59
Volum13
Vega0.026
Nilai Masa1.05
Buka Faedah17
Rho-0.006
Delta / Theta5.1126
|