| 0 |
0% |
1.85 |
3.7 |
0 |
41.50 |
0 |
0% |
0 |
0.77 |
0 |
AA Beli 41.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260731|41.50C
Delta0.679
Imp Vol1.3834
Bidaan1.85
Gamma0.0808
Teoretikal2.775
Permintaan3.7
Theta-0.3987
Nilai Intrinsik1.24
Volum0
Vega0.0115
Nilai Masa-1.24
Buka Faedah13
Rho0.0015
Delta / Theta-1.7031
AA Jual 41.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260731|41.50P
Delta-0.2372
Imp Vol0.8365
Bidaan0
Gamma0.1153
Teoretikal0.385
Permintaan0.77
Theta-0.2063
Nilai Intrinsik-1.24
Volum0
Vega0.0099
Nilai Masa1.24
Buka Faedah143
Rho-0.0005
Delta / Theta1.1501
|
| 0 |
0% |
1.49 |
3.45 |
0 |
42.00 |
0.35 |
0.35% |
0.2 |
0.53 |
2 |
AA Beli 42.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260731|42.00C
Delta0.6358
Imp Vol1.3873
Bidaan1.49
Gamma0.0845
Teoretikal2.47
Permintaan3.45
Theta-0.4192
Nilai Intrinsik0.74
Volum0
Vega0.012
Nilai Masa-0.74
Buka Faedah6
Rho0.0014
Delta / Theta-1.5169
AA Jual 42.00
Tamat: Jul. 31, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolAA|20260731|42.00P
Delta-0.2661
Imp Vol0.685
Bidaan0.2
Gamma0.1496
Teoretikal0.365
Permintaan0.53
Theta-0.1793
Nilai Intrinsik-0.74
Volum2
Vega0.0105
Nilai Masa1.09
Buka Faedah778
Rho-0.0006
Delta / Theta1.484
|
| 0 |
0% |
1.1 |
3.3 |
0 |
42.50 |
0.38 |
0.38% |
0.17 |
0.86 |
3 |
AA Beli 42.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260731|42.50C
Delta0.5913
Imp Vol1.401
Bidaan1.1
Gamma0.0865
Teoretikal2.2
Permintaan3.3
Theta-0.4376
Nilai Intrinsik0.24
Volum0
Vega0.0124
Nilai Masa-0.24
Buka Faedah25
Rho0.0013
Delta / Theta-1.3512
AA Jual 42.50
Tamat: Jul. 31, 2026
Akhir: 0.38
Prbhn.: 0.38%
SimbolAA|20260731|42.50P
Delta-0.3459
Imp Vol0.6748
Bidaan0.17
Gamma0.1706
Teoretikal0.515
Permintaan0.86
Theta-0.1983
Nilai Intrinsik-0.24
Volum3
Vega0.0118
Nilai Masa0.62
Buka Faedah429
Rho-0.0008
Delta / Theta1.7443
|
|
42.74 |
Harga @ Jul. 29, 2026 14:46 GMT |
| 0 |
0% |
0.89 |
2.66 |
0 |
43.00 |
0.8 |
0.8% |
0.62 |
1.02 |
101 |
AA Beli 43.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260731|43.00C
Delta0.5477
Imp Vol1.2741
Bidaan0.89
Gamma0.097
Teoretikal1.775
Permintaan2.66
Theta-0.4058
Nilai Intrinsik-0.26
Volum0
Vega0.0127
Nilai Masa0.26
Buka Faedah26
Rho0.0012
Delta / Theta-1.3496
AA Jual 43.00
Tamat: Jul. 31, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolAA|20260731|43.00P
Delta-0.4401
Imp Vol0.7542
Bidaan0.62
Gamma0.1633
Teoretikal0.82
Permintaan1.02
Theta-0.237
Nilai Intrinsik0.26
Volum101
Vega0.0126
Nilai Masa0.54
Buka Faedah770
Rho-0.001
Delta / Theta1.8575
|
| 0 |
0% |
0.53 |
2.26 |
0 |
43.50 |
0.98 |
0.98% |
0.78 |
1.19 |
1 |
AA Beli 43.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260731|43.50C
Delta0.4955
Imp Vol1.1668
Bidaan0.53
Gamma0.1067
Teoretikal1.395
Permintaan2.26
Theta-0.3743
Nilai Intrinsik-0.76
Volum0
Vega0.0128
Nilai Masa0.76
Buka Faedah91
Rho0.0011
Delta / Theta-1.3239
AA Jual 43.50
Tamat: Jul. 31, 2026
Akhir: 0.98
Prbhn.: 0.98%
SimbolAA|20260731|43.50P
Delta-0.5269
Imp Vol0.6862
Bidaan0.78
Gamma0.1811
Teoretikal0.985
Permintaan1.19
Theta-0.2172
Nilai Intrinsik0.76
Volum1
Vega0.0128
Nilai Masa0.22
Buka Faedah392
Rho-0.0011
Delta / Theta2.4259
|
| 0.6 |
0.6% |
0.46 |
1.92 |
1 |
44.00 |
1.36 |
1.36% |
1.13 |
1.6 |
10 |
AA Beli 44.00
Tamat: Jul. 31, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolAA|20260731|44.00C
Delta0.4437
Imp Vol1.1767
Bidaan0.46
Gamma0.1048
Teoretikal1.19
Permintaan1.92
Theta-0.3736
Nilai Intrinsik-1.26
Volum1
Vega0.0127
Nilai Masa1.86
Buka Faedah197
Rho0.001
Delta / Theta-1.1877
AA Jual 44.00
Tamat: Jul. 31, 2026
Akhir: 1.36
Prbhn.: 1.36%
SimbolAA|20260731|44.00P
Delta-0.603
Imp Vol0.7548
Bidaan1.13
Gamma0.1595
Teoretikal1.365
Permintaan1.6
Theta-0.2313
Nilai Intrinsik1.26
Volum10
Vega0.0124
Nilai Masa0.1
Buka Faedah436
Rho-0.0013
Delta / Theta2.6069
|