| 32.29 |
0% |
27.5 |
31.15 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
AA Beli 30.00
Tamat: Mac 13, 2026
Akhir: 32.29
Prbhn.: 0%
SimbolAA|20260313|30.00C
Delta0.977
Imp Vol2.7066
Bidaan27.5
Gamma0.0024
Teoretikal29.32
Permintaan31.15
Theta-0.0876
Nilai Intrinsik29.65
Volum0
Vega0.0044
Nilai Masa2.64
Buka Faedah1
Rho0.0054
Delta / Theta-11.1534
AA Jual 30.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260313|30.00P
Delta-0.0874
Imp Vol4.7745
Bidaan0
Gamma0.0041
Teoretikal2.13
Permintaan2.13
Theta-0.4429
Nilai Intrinsik-29.65
Volum0
Vega0.013
Nilai Masa29.65
Buka Faedah0
Rho-0.0013
Delta / Theta0.1974
|
| 0 |
0% |
22.55 |
26.15 |
0 |
35.00 |
0 |
0% |
0 |
2.13 |
0 |
AA Beli 35.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260313|35.00C
Delta0.9694
Imp Vol2.1993
Bidaan22.55
Gamma0.0038
Teoretikal24.35
Permintaan26.15
Theta-0.0908
Nilai Intrinsik24.65
Volum0
Vega0.0056
Nilai Masa-24.65
Buka Faedah0
Rho0.0063
Delta / Theta-10.6722
AA Jual 35.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260313|35.00P
Delta-0.1077
Imp Vol3.9111
Bidaan0
Gamma0.0058
Teoretikal2.13
Permintaan2.13
Theta-0.4227
Nilai Intrinsik-24.65
Volum0
Vega0.0152
Nilai Masa24.65
Buka Faedah0
Rho-0.0015
Delta / Theta0.2547
|
| 21.98 |
0% |
17.8 |
21.15 |
0 |
40.00 |
0.19 |
0% |
0 |
0.61 |
0 |
AA Beli 40.00
Tamat: Mac 13, 2026
Akhir: 21.98
Prbhn.: 0%
SimbolAA|20260313|40.00C
Delta0.9492
Imp Vol1.8707
Bidaan17.8
Gamma0.0068
Teoretikal19.48
Permintaan21.15
Theta-0.1166
Nilai Intrinsik19.65
Volum0
Vega0.0085
Nilai Masa2.33
Buka Faedah31
Rho0.007
Delta / Theta-8.1386
AA Jual 40.00
Tamat: Mac 13, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolAA|20260313|40.00P
Delta-0.0701
Imp Vol2.126
Bidaan0
Gamma0.0077
Teoretikal0.61
Permintaan0.61
Theta-0.1668
Nilai Intrinsik-19.65
Volum0
Vega0.011
Nilai Masa19.84
Buka Faedah624
Rho-0.0008
Delta / Theta0.4206
|
|
59.65 |
Harga @ Mac 06, 2026 21:16 GMT |
| 2 |
-25.37% |
2.01 |
2.34 |
214 |
60.00 |
3.11 |
17.36% |
2.58 |
3.15 |
57 |
AA Beli 60.00
Tamat: Mac 13, 2026
Akhir: 2
Prbhn.: -25.37%
SimbolAA|20260313|60.00C
Delta0.4976
Imp Vol0.7626
Bidaan2.01
Gamma0.0684
Teoretikal2.18
Permintaan2.34
Theta-0.1961
Nilai Intrinsik-0.35
Volum214
Vega0.0305
Nilai Masa2.35
Buka Faedah167
Rho0.0045
Delta / Theta-2.5377
AA Jual 60.00
Tamat: Mac 13, 2026
Akhir: 3.11
Prbhn.: 17.36%
SimbolAA|20260313|60.00P
Delta-0.493
Imp Vol0.9634
Bidaan2.58
Gamma0.0542
Teoretikal3.11
Permintaan3.15
Theta-0.2425
Nilai Intrinsik0.35
Volum57
Vega0.0305
Nilai Masa2.76
Buka Faedah102
Rho-0.0047
Delta / Theta2.0328
|
| 1.6 |
-27.27% |
1.6 |
2.08 |
112 |
61.00 |
3.33 |
7.42% |
2.95 |
3.95 |
27 |
AA Beli 61.00
Tamat: Mac 13, 2026
Akhir: 1.6
Prbhn.: -27.27%
SimbolAA|20260313|61.00C
Delta0.4231
Imp Vol0.7127
Bidaan1.6
Gamma0.0718
Teoretikal1.6
Permintaan2.08
Theta-0.1797
Nilai Intrinsik-1.35
Volum112
Vega0.0299
Nilai Masa2.95
Buka Faedah72
Rho0.0039
Delta / Theta-2.3544
AA Jual 61.00
Tamat: Mac 13, 2026
Akhir: 3.33
Prbhn.: 7.42%
SimbolAA|20260313|61.00P
Delta-0.6113
Imp Vol0.6849
Bidaan2.95
Gamma0.0685
Teoretikal3.33
Permintaan3.95
Theta-0.1507
Nilai Intrinsik1.35
Volum27
Vega0.0314
Nilai Masa1.98
Buka Faedah304
Rho-0.0064
Delta / Theta4.0572
|
| 1.26 |
-13.7% |
1.25 |
1.5 |
175 |
62.00 |
3.98 |
5.29% |
3.5 |
4.5 |
26 |
AA Beli 62.00
Tamat: Mac 13, 2026
Akhir: 1.26
Prbhn.: -13.7%
SimbolAA|20260313|62.00C
Delta0.3561
Imp Vol0.7176
Bidaan1.25
Gamma0.0679
Teoretikal1.26
Permintaan1.5
Theta-0.172
Nilai Intrinsik-2.35
Volum175
Vega0.0285
Nilai Masa3.61
Buka Faedah2,188
Rho0.0033
Delta / Theta-2.0701
AA Jual 62.00
Tamat: Mac 13, 2026
Akhir: 3.98
Prbhn.: 5.29%
SimbolAA|20260313|62.00P
Delta-0.6157
Imp Vol0.8552
Bidaan3.5
Gamma0.0585
Teoretikal3.98
Permintaan4.5
Theta-0.2053
Nilai Intrinsik2.35
Volum26
Vega0.0292
Nilai Masa1.63
Buka Faedah57
Rho-0.0057
Delta / Theta2.9993
|