| 16.8 |
0% |
15.8 |
17.2 |
4 |
33.00 |
0 |
0% |
0 |
0.02 |
0 |
AA Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 16.8
Prbhn.: 0%
SimbolAA|20260821|33.00C
Delta0.9983
Imp Vol1.5856
Bidaan15.8
Gamma0.0007
Teoretikal16.9
Permintaan17.2
Theta-0.0084
Nilai Intrinsik17.02
Volum4
Vega0.0002
Nilai Masa-0.22
Buka Faedah1
Rho0.0027
Delta / Theta-119.2325
AA Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260821|33.00P
Delta-0.0039
Imp Vol1.7651
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.02
Theta-0.0153
Nilai Intrinsik-17.02
Volum0
Vega0.0005
Nilai Masa17.02
Buka Faedah1
Rho0
Delta / Theta0.253
|
| 16.06 |
-6.25% |
14.75 |
16.25 |
6 |
34.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AA Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 16.06
Prbhn.: -6.25%
SimbolAA|20260821|34.00C
Delta0.9659
Imp Vol2.4718
Bidaan14.75
Gamma0.0068
Teoretikal16.06
Permintaan16.25
Theta-0.1429
Nilai Intrinsik16.02
Volum6
Vega0.0034
Nilai Masa0.04
Buka Faedah3
Rho0.0026
Delta / Theta-6.7576
AA Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAA|20260821|34.00P
Delta-0.0023
Imp Vol1.5336
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-16.02
Volum0
Vega0.0003
Nilai Masa16.03
Buka Faedah10
Rho0
Delta / Theta0.277
|
| 15.11 |
-6.73% |
13.7 |
15.35 |
3 |
35.00 |
0.06 |
0% |
0 |
0.03 |
0 |
AA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 15.11
Prbhn.: -6.73%
SimbolAA|20260821|35.00C
Delta0.9566
Imp Vol2.4415
Bidaan13.7
Gamma0.0083
Teoretikal15.11
Permintaan15.35
Theta-0.1715
Nilai Intrinsik15.02
Volum3
Vega0.0042
Nilai Masa0.09
Buka Faedah9
Rho0.0027
Delta / Theta-5.5792
AA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAA|20260821|35.00P
Delta-0.0061
Imp Vol1.608
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.03
Theta-0.0209
Nilai Intrinsik-15.02
Volum0
Vega0.0008
Nilai Masa15.08
Buka Faedah330
Rho0
Delta / Theta0.292
|
|
50.02 |
Harga @ Ogos 18, 2026 20:16 GMT |
| 0.57 |
-63.46% |
0.49 |
0.69 |
112 |
51.00 |
1.79 |
96.7% |
1.29 |
1.85 |
6 |
AA Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: -63.46%
SimbolAA|20260821|51.00C
Delta0.3477
Imp Vol0.5751
Bidaan0.49
Gamma0.1421
Teoretikal0.59
Permintaan0.69
Theta-0.1615
Nilai Intrinsik-0.98
Volum112
Vega0.0167
Nilai Masa1.55
Buka Faedah509
Rho0.0014
Delta / Theta-2.1533
AA Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 1.79
Prbhn.: 96.7%
SimbolAA|20260821|51.00P
Delta-0.676
Imp Vol0.5028
Bidaan1.29
Gamma0.1583
Teoretikal1.57
Permintaan1.85
Theta-0.1339
Nilai Intrinsik0.98
Volum6
Vega0.0163
Nilai Masa0.81
Buka Faedah301
Rho-0.0024
Delta / Theta5.0487
|
| 0.32 |
-68% |
0.26 |
0.37 |
871 |
52.00 |
2.61 |
108.8% |
2.08 |
2.57 |
9 |
AA Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: -68%
SimbolAA|20260821|52.00C
Delta0.2225
Imp Vol0.5563
Bidaan0.26
Gamma0.1183
Teoretikal0.31
Permintaan0.37
Theta-0.126
Nilai Intrinsik-1.98
Volum871
Vega0.0135
Nilai Masa2.3
Buka Faedah1,854
Rho0.0009
Delta / Theta-1.7661
AA Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 2.61
Prbhn.: 108.8%
SimbolAA|20260821|52.00P
Delta-0.7847
Imp Vol0.5417
Bidaan2.08
Gamma0.1195
Teoretikal2.32
Permintaan2.57
Theta-0.1169
Nilai Intrinsik1.98
Volum9
Vega0.0132
Nilai Masa0.63
Buka Faedah195
Rho-0.0027
Delta / Theta6.7106
|
| 0.14 |
-78.46% |
0.11 |
0.2 |
38 |
53.00 |
1.92 |
0% |
2.57 |
4.3 |
0 |
AA Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: -78.46%
SimbolAA|20260821|53.00C
Delta0.1249
Imp Vol0.5648
Bidaan0.11
Gamma0.0805
Teoretikal0.15
Permintaan0.2
Theta-0.0881
Nilai Intrinsik-2.98
Volum38
Vega0.0093
Nilai Masa3.12
Buka Faedah699
Rho0.0005
Delta / Theta-1.4181
AA Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolAA|20260821|53.00P
Delta-0.8103
Imp Vol0.7302
Bidaan2.57
Gamma0.0823
Teoretikal3.44
Permintaan4.3
Theta-0.1464
Nilai Intrinsik2.98
Volum0
Vega0.0123
Nilai Masa-1.06
Buka Faedah130
Rho-0.0028
Delta / Theta5.5333
|