| 0 |
0% |
8.2 |
11 |
0 |
30.00 |
0.1 |
0% |
0 |
0.15 |
45 |
AA Beli 30.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261113|30.00C
Delta0.9863
Imp Vol0.9324
Bidaan8.2
Gamma0.0068
Teoretikal9.6
Permintaan11
Theta-0.0147
Nilai Intrinsik9.54
Volum0
Vega0.0019
Nilai Masa-9.54
Buka Faedah0
Rho0.0056
Delta / Theta-67.122
AA Jual 30.00
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAA|20261113|30.00P
Delta-0.0302
Imp Vol1.1972
Bidaan0
Gamma0.0113
Teoretikal0.08
Permintaan0.15
Theta-0.0345
Nilai Intrinsik-9.54
Volum45
Vega0.0035
Nilai Masa9.64
Buka Faedah0
Rho-0.0002
Delta / Theta0.8748
|
| 0 |
0% |
7.1 |
10.45 |
0 |
31.00 |
0 |
0% |
0 |
2.13 |
0 |
AA Beli 31.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261113|31.00C
Delta0.9361
Imp Vol1.2264
Bidaan7.1
Gamma0.0186
Teoretikal8.77
Permintaan10.45
Theta-0.0619
Nilai Intrinsik8.54
Volum0
Vega0.0068
Nilai Masa-8.54
Buka Faedah0
Rho0.0054
Delta / Theta-15.1138
AA Jual 31.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261113|31.00P
Delta-0.1579
Imp Vol2.0496
Bidaan0
Gamma0.0215
Teoretikal1.06
Permintaan2.13
Theta-0.1929
Nilai Intrinsik-8.54
Volum0
Vega0.0132
Nilai Masa8.54
Buka Faedah0
Rho-0.0013
Delta / Theta0.8186
|
| 0 |
0% |
6.25 |
8.7 |
0 |
32.00 |
0 |
0% |
0 |
2.13 |
0 |
AA Beli 32.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261113|32.00C
Delta0.9961
Imp Vol0.5827
Bidaan6.25
Gamma0.0035
Teoretikal7.58
Permintaan8.7
Theta-0.0049
Nilai Intrinsik7.54
Volum0
Vega0.0006
Nilai Masa-7.54
Buka Faedah0
Rho0.0061
Delta / Theta-205.3746
AA Jual 32.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20261113|32.00P
Delta-0.1711
Imp Vol1.8725
Bidaan0
Gamma0.0248
Teoretikal1.06
Permintaan2.13
Theta-0.1856
Nilai Intrinsik-7.54
Volum0
Vega0.0139
Nilai Masa7.54
Buka Faedah10
Rho-0.0014
Delta / Theta0.922
|
|
39.54 |
Harga @ Nov. 06, 2026 21:16 GMT |
| 0.82 |
34.43% |
0.76 |
0.92 |
156 |
40.00 |
1.22 |
-41.63% |
1.14 |
1.38 |
152 |
AA Beli 40.00
Tamat: Nov. 13, 2026
Akhir: 0.82
Prbhn.: 34.43%
SimbolAA|20261113|40.00C
Delta0.4461
Imp Vol0.5144
Bidaan0.76
Gamma0.1516
Teoretikal0.84
Permintaan0.92
Theta-0.0872
Nilai Intrinsik-0.46
Volum156
Vega0.02
Nilai Masa1.28
Buka Faedah156
Rho0.0028
Delta / Theta-5.1167
AA Jual 40.00
Tamat: Nov. 13, 2026
Akhir: 1.22
Prbhn.: -41.63%
SimbolAA|20261113|40.00P
Delta-0.5562
Imp Vol0.5032
Bidaan1.14
Gamma0.1551
Teoretikal1.26
Permintaan1.38
Theta-0.0823
Nilai Intrinsik0.46
Volum152
Vega0.02
Nilai Masa0.76
Buka Faedah164
Rho-0.0033
Delta / Theta6.7553
|
| 0.62 |
8.77% |
0.43 |
0.73 |
121 |
40.50 |
2.31 |
0% |
1.3 |
1.6 |
0 |
AA Beli 40.50
Tamat: Nov. 13, 2026
Akhir: 0.62
Prbhn.: 8.77%
SimbolAA|20261113|40.50C
Delta0.3622
Imp Vol0.4787
Bidaan0.43
Gamma0.1545
Teoretikal0.58
Permintaan0.73
Theta-0.0769
Nilai Intrinsik-0.96
Volum121
Vega0.019
Nilai Masa1.58
Buka Faedah18
Rho0.0023
Delta / Theta-4.7112
AA Jual 40.50
Tamat: Nov. 13, 2026
Akhir: 2.31
Prbhn.: 0%
SimbolAA|20261113|40.50P
Delta-0.6456
Imp Vol0.4148
Bidaan1.3
Gamma0.1642
Teoretikal1.45
Permintaan1.6
Theta-0.0586
Nilai Intrinsik0.96
Volum0
Vega0.0204
Nilai Masa1.35
Buka Faedah46
Rho-0.0043
Delta / Theta11.0229
|
| 0.45 |
9.76% |
0.38 |
0.5 |
161 |
41.00 |
1.86 |
-22.18% |
1.6 |
2.03 |
3 |
AA Beli 41.00
Tamat: Nov. 13, 2026
Akhir: 0.45
Prbhn.: 9.76%
SimbolAA|20261113|41.00C
Delta0.2932
Imp Vol0.4855
Bidaan0.38
Gamma0.1398
Teoretikal0.44
Permintaan0.5
Theta-0.0714
Nilai Intrinsik-1.46
Volum161
Vega0.0174
Nilai Masa1.91
Buka Faedah326
Rho0.0018
Delta / Theta-4.1048
AA Jual 41.00
Tamat: Nov. 13, 2026
Akhir: 1.86
Prbhn.: -22.18%
SimbolAA|20261113|41.00P
Delta-0.7182
Imp Vol0.4219
Bidaan1.6
Gamma0.1467
Teoretikal1.82
Permintaan2.03
Theta-0.0537
Nilai Intrinsik1.46
Volum3
Vega0.0185
Nilai Masa0.4
Buka Faedah130
Rho-0.0046
Delta / Theta13.362
|