| 0 |
0% |
37.4 |
41.45 |
0 |
20.00 |
0.01 |
0% |
0 |
0.02 |
0 |
AA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260220|20.00C
Delta0
Imp Vol0
Bidaan37.4
Gamma0
Teoretikal0
Permintaan41.45
Theta0
Nilai Intrinsik39.95
Volum0
Vega0
Nilai Masa-39.95
Buka Faedah0
Rho0
Delta / Theta0
AA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAA|20260220|20.00P
Delta-0.0024
Imp Vol3.0172
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.02
Theta-0.0133
Nilai Intrinsik-39.95
Volum0
Vega0.0006
Nilai Masa39.96
Buka Faedah18
Rho0
Delta / Theta0.1806
|
| 0 |
0% |
34.9 |
38.95 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
AA Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260220|22.50C
Delta0
Imp Vol0
Bidaan34.9
Gamma0
Teoretikal0
Permintaan38.95
Theta0
Nilai Intrinsik37.45
Volum0
Vega0
Nilai Masa-37.45
Buka Faedah0
Rho0
Delta / Theta0
AA Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260220|22.50P
Delta-0.0604
Imp Vol6.3062
Bidaan0
Gamma0.0023
Teoretikal2
Permintaan2
Theta-0.4441
Nilai Intrinsik-37.45
Volum0
Vega0.0099
Nilai Masa37.45
Buka Faedah0
Rho-0.001
Delta / Theta0.1359
|
| 0 |
0% |
33.4 |
37.45 |
0 |
24.00 |
0.02 |
0% |
0 |
2.13 |
0 |
AA Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260220|24.00C
Delta0
Imp Vol0
Bidaan33.4
Gamma0
Teoretikal0
Permintaan37.45
Theta0
Nilai Intrinsik35.95
Volum0
Vega0
Nilai Masa-35.95
Buka Faedah0
Rho0
Delta / Theta0
AA Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAA|20260220|24.00P
Delta-0.0665
Imp Vol6.0655
Bidaan0
Gamma0.0026
Teoretikal2.13
Permintaan2.13
Theta-0.4605
Nilai Intrinsik-35.95
Volum0
Vega0.0106
Nilai Masa35.97
Buka Faedah6
Rho-0.0011
Delta / Theta0.1444
|
|
59.95 |
Harga @ Feb. 13, 2026 21:16 GMT |
| 1.92 |
-23.2% |
1.67 |
2.04 |
157 |
60.00 |
2.15 |
10.82% |
1.95 |
2.34 |
437 |
AA Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.92
Prbhn.: -23.2%
SimbolAA|20260220|60.00C
Delta0.5143
Imp Vol0.6297
Bidaan1.67
Gamma0.0824
Teoretikal1.92
Permintaan2.04
Theta-0.1631
Nilai Intrinsik-0.05
Volum157
Vega0.0306
Nilai Masa1.97
Buka Faedah4,089
Rho0.0048
Delta / Theta-3.1537
AA Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 10.82%
SimbolAA|20260220|60.00P
Delta-0.4841
Imp Vol0.6974
Bidaan1.95
Gamma0.0744
Teoretikal2.15
Permintaan2.34
Theta-0.1758
Nilai Intrinsik0.05
Volum437
Vega0.0306
Nilai Masa2.1
Buka Faedah3,442
Rho-0.0045
Delta / Theta2.754
|
| 1.5 |
-28.91% |
1.41 |
1.71 |
377 |
61.00 |
2.81 |
13.77% |
2.73 |
3 |
88 |
AA Beli 61.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -28.91%
SimbolAA|20260220|61.00C
Delta0.4341
Imp Vol0.6367
Bidaan1.41
Gamma0.0804
Teoretikal1.5
Permintaan1.71
Theta-0.1624
Nilai Intrinsik-1.05
Volum377
Vega0.0302
Nilai Masa2.55
Buka Faedah917
Rho0.004
Delta / Theta-2.6724
AA Jual 61.00
Tamat: Feb. 20, 2026
Akhir: 2.81
Prbhn.: 13.77%
SimbolAA|20260220|61.00P
Delta-0.5956
Imp Vol0.6055
Bidaan2.73
Gamma0.0777
Teoretikal2.81
Permintaan3
Theta-0.1354
Nilai Intrinsik1.05
Volum88
Vega0.0319
Nilai Masa1.76
Buka Faedah138
Rho-0.0063
Delta / Theta4.3972
|
| 1.15 |
-32.75% |
1.05 |
1.22 |
281 |
62.00 |
3.3 |
12.24% |
3.1 |
3.7 |
18 |
AA Beli 62.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: -32.75%
SimbolAA|20260220|62.00C
Delta0.3587
Imp Vol0.6416
Bidaan1.05
Gamma0.0758
Teoretikal1.15
Permintaan1.22
Theta-0.1552
Nilai Intrinsik-2.05
Volum281
Vega0.0287
Nilai Masa3.2
Buka Faedah441
Rho0.0033
Delta / Theta-2.3116
AA Jual 62.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 12.24%
SimbolAA|20260220|62.00P
Delta-0.631
Imp Vol0.6858
Bidaan3.1
Gamma0.0717
Teoretikal3.3
Permintaan3.7
Theta-0.1628
Nilai Intrinsik2.05
Volum18
Vega0.029
Nilai Masa1.25
Buka Faedah84
Rho-0.0057
Delta / Theta3.8759
|