| 35.51 |
0% |
33.05 |
37.05 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
AA Beli 25.00
Tamat: Jan. 30, 2026
Akhir: 35.51
Prbhn.: 0%
SimbolAA|20260130|25.00C
Delta0.9874
Imp Vol4.7647
Bidaan33.05
Gamma0.0013
Teoretikal35.05
Permintaan37.05
Theta-0.1414
Nilai Intrinsik35.04
Volum0
Vega0.0018
Nilai Masa0.47
Buka Faedah4
Rho0.002
Delta / Theta-6.9822
AA Jual 25.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260130|25.00P
Delta-0.0689
Imp Vol8.9426
Bidaan0
Gamma0.0027
Teoretikal2.13
Permintaan2.13
Theta-1.0737
Nilai Intrinsik-35.04
Volum0
Vega0.0072
Nilai Masa35.04
Buka Faedah0
Rho-0.0005
Delta / Theta0.0642
|
| 30.5 |
0% |
28.2 |
32.05 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
AA Beli 30.00
Tamat: Jan. 30, 2026
Akhir: 30.5
Prbhn.: 0%
SimbolAA|20260130|30.00C
Delta0.9786
Imp Vol4.1527
Bidaan28.2
Gamma0.0023
Teoretikal30.13
Permintaan32.05
Theta-0.1943
Nilai Intrinsik30.04
Volum0
Vega0.0028
Nilai Masa0.46
Buka Faedah3
Rho0.0023
Delta / Theta-5.0352
AA Jual 30.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260130|30.00P
Delta-0.0854
Imp Vol7.3738
Bidaan0
Gamma0.0039
Teoretikal2.13
Permintaan2.13
Theta-1.0422
Nilai Intrinsik-30.04
Volum0
Vega0.0085
Nilai Masa30.04
Buka Faedah0
Rho-0.0005
Delta / Theta0.082
|
| 26.04 |
0% |
25.2 |
29.05 |
0 |
33.00 |
1.03 |
0% |
0 |
2.13 |
0 |
AA Beli 33.00
Tamat: Jan. 30, 2026
Akhir: 26.04
Prbhn.: 0%
SimbolAA|20260130|33.00C
Delta0.9757
Imp Vol3.6404
Bidaan25.2
Gamma0.0029
Teoretikal27.13
Permintaan29.05
Theta-0.1899
Nilai Intrinsik27.04
Volum0
Vega0.0031
Nilai Masa-1
Buka Faedah3
Rho0.0026
Delta / Theta-5.1383
AA Jual 33.00
Tamat: Jan. 30, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolAA|20260130|33.00P
Delta-0.0967
Imp Vol6.5611
Bidaan0
Gamma0.0048
Teoretikal2.13
Permintaan2.13
Theta-1.0165
Nilai Intrinsik-27.04
Volum0
Vega0.0093
Nilai Masa28.07
Buka Faedah1
Rho-0.0006
Delta / Theta0.0951
|
|
60.04 |
Harga @ Jan. 27, 2026 15:46 GMT |
| 1.06 |
63.08% |
0.89 |
1.29 |
4 |
61.00 |
2.97 |
0% |
1.79 |
2.31 |
0 |
AA Beli 61.00
Tamat: Jan. 30, 2026
Akhir: 1.06
Prbhn.: 63.08%
SimbolAA|20260130|61.00C
Delta0.4028
Imp Vol0.7028
Bidaan0.89
Gamma0.1014
Teoretikal1.06
Permintaan1.29
Theta-0.2481
Nilai Intrinsik-0.96
Volum4
Vega0.021
Nilai Masa2.02
Buka Faedah283
Rho0.0019
Delta / Theta-1.6236
AA Jual 61.00
Tamat: Jan. 30, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolAA|20260130|61.00P
Delta-0.6045
Imp Vol0.664
Bidaan1.79
Gamma0.1069
Teoretikal2.05
Permintaan2.31
Theta-0.2288
Nilai Intrinsik0.96
Volum0
Vega0.0209
Nilai Masa2.01
Buka Faedah172
Rho-0.0027
Delta / Theta2.6419
|
| 0.77 |
79.07% |
0.63 |
0.84 |
10 |
62.00 |
2.8 |
-23.29% |
2.39 |
2.92 |
7 |
AA Beli 62.00
Tamat: Jan. 30, 2026
Akhir: 0.77
Prbhn.: 79.07%
SimbolAA|20260130|62.00C
Delta0.314
Imp Vol0.7242
Bidaan0.63
Gamma0.0902
Teoretikal0.77
Permintaan0.84
Theta-0.234
Nilai Intrinsik-1.96
Volum10
Vega0.0193
Nilai Masa2.73
Buka Faedah289
Rho0.0015
Delta / Theta-1.3417
AA Jual 62.00
Tamat: Jan. 30, 2026
Akhir: 2.8
Prbhn.: -23.29%
SimbolAA|20260130|62.00P
Delta-0.6924
Imp Vol0.7026
Bidaan2.39
Gamma0.0922
Teoretikal2.8
Permintaan2.92
Theta-0.2205
Nilai Intrinsik1.96
Volum7
Vega0.0191
Nilai Masa0.84
Buka Faedah156
Rho-0.003
Delta / Theta3.1394
|
| 0.61 |
125.93% |
0.48 |
0.7 |
48 |
63.00 |
3.45 |
-18.82% |
3.1 |
3.7 |
10 |
AA Beli 63.00
Tamat: Jan. 30, 2026
Akhir: 0.61
Prbhn.: 125.93%
SimbolAA|20260130|63.00C
Delta0.2504
Imp Vol0.778
Bidaan0.48
Gamma0.0753
Teoretikal0.61
Permintaan0.7
Theta-0.2251
Nilai Intrinsik-2.96
Volum48
Vega0.0173
Nilai Masa3.57
Buka Faedah512
Rho0.0012
Delta / Theta-1.1121
AA Jual 63.00
Tamat: Jan. 30, 2026
Akhir: 3.45
Prbhn.: -18.82%
SimbolAA|20260130|63.00P
Delta-0.7995
Imp Vol0.6361
Bidaan3.1
Gamma0.0825
Teoretikal3.45
Permintaan3.7
Theta-0.158
Nilai Intrinsik2.96
Volum10
Vega0.0152
Nilai Masa0.49
Buka Faedah132
Rho-0.0033
Delta / Theta5.0596
|