| 0 |
0% |
33 |
35.65 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
AA Beli 25.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260130|25.00C
Delta0
Imp Vol0
Bidaan33
Gamma0
Teoretikal0
Permintaan35.65
Theta0
Nilai Intrinsik35.21
Volum0
Vega0
Nilai Masa-35.21
Buka Faedah0
Rho0
Delta / Theta0
AA Jual 25.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260130|25.00P
Delta-0.0686
Imp Vol7.758
Bidaan0
Gamma0.0027
Teoretikal2.13
Permintaan2.13
Theta-0.8061
Nilai Intrinsik-35.21
Volum0
Vega0.0083
Nilai Masa35.21
Buka Faedah0
Rho-0.0006
Delta / Theta0.0852
|
| 0 |
0% |
27.95 |
30.65 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
AA Beli 30.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260130|30.00C
Delta0
Imp Vol0
Bidaan27.95
Gamma0
Teoretikal0
Permintaan30.65
Theta0
Nilai Intrinsik30.21
Volum0
Vega0
Nilai Masa-30.21
Buka Faedah0
Rho0
Delta / Theta0
AA Jual 30.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260130|30.00P
Delta-0.085
Imp Vol6.4
Bidaan0
Gamma0.0039
Teoretikal2.13
Permintaan2.13
Theta-0.7826
Nilai Intrinsik-30.21
Volum0
Vega0.0098
Nilai Masa30.21
Buka Faedah0
Rho-0.0007
Delta / Theta0.1087
|
| 29.69 |
0% |
25 |
28.85 |
0 |
33.00 |
0 |
0% |
0 |
2.13 |
0 |
AA Beli 33.00
Tamat: Jan. 30, 2026
Akhir: 29.69
Prbhn.: 0%
SimbolAA|20260130|33.00C
Delta0
Imp Vol0
Bidaan25
Gamma0
Teoretikal0
Permintaan28.85
Theta0
Nilai Intrinsik27.21
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
AA Jual 33.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260130|33.00P
Delta-0.0962
Imp Vol5.6966
Bidaan0
Gamma0.0048
Teoretikal2.13
Permintaan2.13
Theta-0.7635
Nilai Intrinsik-27.21
Volum0
Vega0.0107
Nilai Masa27.21
Buka Faedah0
Rho-0.0008
Delta / Theta0.1261
|
|
60.21 |
Harga @ Jan. 26, 2026 17:16 GMT |
| 1.13 |
-57.99% |
1.13 |
1.25 |
309 |
61.00 |
2.19 |
80.99% |
2.03 |
2.19 |
99 |
AA Beli 61.00
Tamat: Jan. 30, 2026
Akhir: 1.13
Prbhn.: -57.99%
SimbolAA|20260130|61.00C
Delta0.4194
Imp Vol0.6104
Bidaan1.13
Gamma0.1018
Teoretikal1.13
Permintaan1.25
Theta-0.1894
Nilai Intrinsik-0.79
Volum309
Vega0.0246
Nilai Masa1.92
Buka Faedah185
Rho0.0026
Delta / Theta-2.214
AA Jual 61.00
Tamat: Jan. 30, 2026
Akhir: 2.19
Prbhn.: 80.99%
SimbolAA|20260130|61.00P
Delta-0.5715
Imp Vol0.6707
Bidaan2.03
Gamma0.0932
Teoretikal2.19
Permintaan2.19
Theta-0.2043
Nilai Intrinsik0.79
Volum99
Vega0.0247
Nilai Masa1.4
Buka Faedah108
Rho-0.0034
Delta / Theta2.7974
|
| 0.72 |
-64.18% |
0.74 |
0.88 |
97 |
62.00 |
2.88 |
53.19% |
2.62 |
3.15 |
50 |
AA Beli 62.00
Tamat: Jan. 30, 2026
Akhir: 0.72
Prbhn.: -64.18%
SimbolAA|20260130|62.00C
Delta0.3271
Imp Vol0.6222
Bidaan0.74
Gamma0.0922
Teoretikal0.81
Permintaan0.88
Theta-0.178
Nilai Intrinsik-1.79
Volum97
Vega0.0227
Nilai Masa2.51
Buka Faedah250
Rho0.0021
Delta / Theta-1.8375
AA Jual 62.00
Tamat: Jan. 30, 2026
Akhir: 2.88
Prbhn.: 53.19%
SimbolAA|20260130|62.00P
Delta-0.6546
Imp Vol0.6912
Bidaan2.62
Gamma0.0849
Teoretikal2.88
Permintaan3.15
Theta-0.1973
Nilai Intrinsik1.79
Volum50
Vega0.0232
Nilai Masa1.09
Buka Faedah136
Rho-0.0039
Delta / Theta3.3181
|
| 0.56 |
-66.67% |
0.52 |
0.62 |
67 |
63.00 |
2.39 |
0% |
3.15 |
4.25 |
0 |
AA Beli 63.00
Tamat: Jan. 30, 2026
Akhir: 0.56
Prbhn.: -66.67%
SimbolAA|20260130|63.00C
Delta0.2464
Imp Vol0.6286
Bidaan0.52
Gamma0.0798
Teoretikal0.56
Permintaan0.62
Theta-0.1569
Nilai Intrinsik-2.79
Volum67
Vega0.0198
Nilai Masa3.35
Buka Faedah507
Rho0.0016
Delta / Theta-1.5697
AA Jual 63.00
Tamat: Jan. 30, 2026
Akhir: 2.39
Prbhn.: 0%
SimbolAA|20260130|63.00P
Delta-0.717
Imp Vol0.7394
Bidaan3.15
Gamma0.0729
Teoretikal3.7
Permintaan4.25
Theta-0.1934
Nilai Intrinsik2.79
Volum0
Vega0.0213
Nilai Masa-0.4
Buka Faedah119
Rho-0.0042
Delta / Theta3.7076
|