| 0 |
0% |
16.3 |
18.55 |
0 |
33.00 |
0 |
0% |
0 |
0.01 |
0 |
AA Beli 33.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260911|33.00C
Delta0.9493
Imp Vol2.011
Bidaan16.3
Gamma0.0075
Teoretikal17.43
Permintaan18.55
Theta-0.1057
Nilai Intrinsik16.97
Volum0
Vega0.0072
Nilai Masa-16.97
Buka Faedah0
Rho0.0058
Delta / Theta-8.9819
AA Jual 33.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260911|33.00P
Delta-0.0022
Imp Vol1.0852
Bidaan0
Gamma0.0009
Teoretikal0
Permintaan0.01
Theta-0.0037
Nilai Intrinsik-16.97
Volum0
Vega0.0005
Nilai Masa16.97
Buka Faedah0
Rho0
Delta / Theta0.5921
|
| 0 |
0% |
15.3 |
17.55 |
0 |
34.00 |
0 |
0% |
0 |
0.63 |
0 |
AA Beli 34.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260911|34.00C
Delta0.9463
Imp Vol1.8914
Bidaan15.3
Gamma0.0083
Teoretikal16.43
Permintaan17.55
Theta-0.104
Nilai Intrinsik15.97
Volum0
Vega0.0076
Nilai Masa-15.97
Buka Faedah1
Rho0.0059
Delta / Theta-9.0952
AA Jual 34.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260911|34.00P
Delta-0.0521
Imp Vol1.8725
Bidaan0
Gamma0.0082
Teoretikal0.32
Permintaan0.63
Theta-0.0986
Nilai Intrinsik-15.97
Volum0
Vega0.0074
Nilai Masa15.97
Buka Faedah0
Rho-0.0005
Delta / Theta0.5281
|
| 0 |
0% |
14.3 |
16.75 |
0 |
35.00 |
0 |
0% |
0 |
0.43 |
0 |
AA Beli 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260911|35.00C
Delta0.933
Imp Vol1.893
Bidaan14.3
Gamma0.0099
Teoretikal15.53
Permintaan16.75
Theta-0.1235
Nilai Intrinsik14.97
Volum0
Vega0.009
Nilai Masa-14.97
Buka Faedah1
Rho0.006
Delta / Theta-7.5522
AA Jual 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260911|35.00P
Delta-0.0431
Imp Vol1.6157
Bidaan0
Gamma0.0082
Teoretikal0.21
Permintaan0.43
Theta-0.0732
Nilai Intrinsik-14.97
Volum0
Vega0.0064
Nilai Masa14.97
Buka Faedah12
Rho-0.0004
Delta / Theta0.5896
|
|
49.97 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 1.19 |
-39.9% |
1.09 |
1.28 |
268 |
50.00 |
1.16 |
24.73% |
1.08 |
1.26 |
222 |
AA Beli 50.00
Tamat: Sep. 11, 2026
Akhir: 1.19
Prbhn.: -39.9%
SimbolAA|20260911|50.00C
Delta0.5109
Imp Vol0.4651
Bidaan1.09
Gamma0.1338
Teoretikal1.19
Permintaan1.28
Theta-0.1009
Nilai Intrinsik-0.03
Volum268
Vega0.0255
Nilai Masa1.22
Buka Faedah2,317
Rho0.004
Delta / Theta-5.0655
AA Jual 50.00
Tamat: Sep. 11, 2026
Akhir: 1.16
Prbhn.: 24.73%
SimbolAA|20260911|50.00P
Delta-0.4899
Imp Vol0.456
Bidaan1.08
Gamma0.1367
Teoretikal1.17
Permintaan1.26
Theta-0.0953
Nilai Intrinsik0.03
Volum222
Vega0.0255
Nilai Masa1.13
Buka Faedah206
Rho-0.0037
Delta / Theta5.1394
|
| 0.8 |
-40.74% |
0.55 |
0.92 |
134 |
51.00 |
1.66 |
14.48% |
1.59 |
1.76 |
52 |
AA Beli 51.00
Tamat: Sep. 11, 2026
Akhir: 0.8
Prbhn.: -40.74%
SimbolAA|20260911|51.00C
Delta0.3767
Imp Vol0.4533
Bidaan0.55
Gamma0.1308
Teoretikal0.74
Permintaan0.92
Theta-0.0933
Nilai Intrinsik-1.03
Volum134
Vega0.0243
Nilai Masa1.83
Buka Faedah200
Rho0.003
Delta / Theta-4.0385
AA Jual 51.00
Tamat: Sep. 11, 2026
Akhir: 1.66
Prbhn.: 14.48%
SimbolAA|20260911|51.00P
Delta-0.6091
Imp Vol0.4203
Bidaan1.59
Gamma0.132
Teoretikal1.67
Permintaan1.76
Theta-0.0778
Nilai Intrinsik1.03
Volum52
Vega0.0266
Nilai Masa0.63
Buka Faedah463
Rho-0.0052
Delta / Theta7.8321
|
| 0.54 |
-47.57% |
0.42 |
0.53 |
703 |
52.00 |
2.41 |
26.84% |
2.1 |
2.71 |
85 |
AA Beli 52.00
Tamat: Sep. 11, 2026
Akhir: 0.54
Prbhn.: -47.57%
SimbolAA|20260911|52.00C
Delta0.2667
Imp Vol0.4702
Bidaan0.42
Gamma0.1091
Teoretikal0.48
Permintaan0.53
Theta-0.0835
Nilai Intrinsik-2.03
Volum703
Vega0.0211
Nilai Masa2.57
Buka Faedah294
Rho0.0021
Delta / Theta-3.1948
AA Jual 52.00
Tamat: Sep. 11, 2026
Akhir: 2.41
Prbhn.: 26.84%
SimbolAA|20260911|52.00P
Delta-0.754
Imp Vol0.432
Bidaan2.1
Gamma0.1143
Teoretikal2.41
Permintaan2.71
Theta-0.0701
Nilai Intrinsik2.03
Volum85
Vega0.0202
Nilai Masa0.38
Buka Faedah233
Rho-0.0052
Delta / Theta10.7552
|