| 50.4 |
0% |
49.3 |
51.05 |
0 |
12.50 |
0 |
0% |
0 |
2.13 |
0 |
AA Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 50.4
Prbhn.: 0%
SimbolAA|20260618|12.50C
Delta0
Imp Vol0
Bidaan49.3
Gamma0
Teoretikal0
Permintaan51.05
Theta0
Nilai Intrinsik49.23
Volum0
Vega0
Nilai Masa1.17
Buka Faedah1
Rho0
Delta / Theta0
AA Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260618|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-49.23
Volum0
Vega0
Nilai Masa49.23
Buka Faedah155
Rho0
Delta / Theta0
|
| 0 |
0% |
46.8 |
48.55 |
0 |
15.00 |
0 |
0% |
0 |
0.06 |
0 |
AA Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260618|15.00C
Delta0
Imp Vol0
Bidaan46.8
Gamma0
Teoretikal0
Permintaan48.55
Theta0
Nilai Intrinsik46.73
Volum0
Vega0
Nilai Masa-46.73
Buka Faedah5
Rho0
Delta / Theta0
AA Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260618|15.00P
Delta-0.0024
Imp Vol10.7337
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.06
Theta-0.1329
Nilai Intrinsik-46.73
Volum0
Vega0.0002
Nilai Masa46.73
Buka Faedah181
Rho0
Delta / Theta0.0184
|
| 0 |
0% |
44.3 |
46.05 |
0 |
17.50 |
0 |
0% |
0 |
0.07 |
0 |
AA Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260618|17.50C
Delta0.9825
Imp Vol13.9012
Bidaan44.3
Gamma0.001
Teoretikal45.17
Permintaan46.05
Theta-0.979
Nilai Intrinsik44.23
Volum0
Vega0.0014
Nilai Masa-44.23
Buka Faedah0
Rho0.0004
Delta / Theta-1.0036
AA Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260618|17.50P
Delta-0.0031
Imp Vol9.7766
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.07
Theta-0.1503
Nilai Intrinsik-44.23
Volum0
Vega0.0003
Nilai Masa44.23
Buka Faedah390
Rho0
Delta / Theta0.0206
|
|
61.73 |
Harga @ Jun. 17, 2026 20:16 GMT |
| 0.94 |
-51.79% |
0.77 |
1.19 |
35 |
62.00 |
0.87 |
-1.14% |
0.64 |
1.07 |
84 |
AA Beli 62.00
Tamat: Jun. 18, 2026
Akhir: 0.94
Prbhn.: -51.79%
SimbolAA|20260618|62.00C
Delta0.5291
Imp Vol0.707
Bidaan0.77
Gamma0.1731
Teoretikal0.98
Permintaan1.19
Theta-0.4599
Nilai Intrinsik-0.27
Volum35
Vega0.0129
Nilai Masa1.21
Buka Faedah59
Rho0.0009
Delta / Theta-1.1504
AA Jual 62.00
Tamat: Jun. 18, 2026
Akhir: 0.87
Prbhn.: -1.14%
SimbolAA|20260618|62.00P
Delta-0.4711
Imp Vol0.7069
Bidaan0.64
Gamma0.1732
Teoretikal0.86
Permintaan1.07
Theta-0.455
Nilai Intrinsik0.27
Volum84
Vega0.0129
Nilai Masa0.6
Buka Faedah247
Rho-0.0007
Delta / Theta1.0352
|
| 1.08 |
-22.3% |
0.51 |
1.64 |
37 |
63.00 |
1.03 |
-12.71% |
1.03 |
1.63 |
46 |
AA Beli 63.00
Tamat: Jun. 18, 2026
Akhir: 1.08
Prbhn.: -22.3%
SimbolAA|20260618|63.00C
Delta0.4322
Imp Vol1.0666
Bidaan0.51
Gamma0.1131
Teoretikal1.08
Permintaan1.64
Theta-0.6858
Nilai Intrinsik-1.27
Volum37
Vega0.0128
Nilai Masa2.35
Buka Faedah153
Rho0.0007
Delta / Theta-0.6302
AA Jual 63.00
Tamat: Jun. 18, 2026
Akhir: 1.03
Prbhn.: -12.71%
SimbolAA|20260618|63.00P
Delta-0.6087
Imp Vol0.7199
Bidaan1.03
Gamma0.1637
Teoretikal1.33
Permintaan1.63
Theta-0.4479
Nilai Intrinsik1.27
Volum46
Vega0.0125
Nilai Masa-0.24
Buka Faedah316
Rho-0.0009
Delta / Theta1.359
|
| 0.71 |
-16.47% |
0.24 |
0.56 |
241 |
64.00 |
1.25 |
-29.38% |
1.53 |
2.24 |
5 |
AA Beli 64.00
Tamat: Jun. 18, 2026
Akhir: 0.71
Prbhn.: -16.47%
SimbolAA|20260618|64.00C
Delta0.2632
Imp Vol0.7842
Bidaan0.24
Gamma0.1277
Teoretikal0.4
Permintaan0.56
Theta-0.4186
Nilai Intrinsik-2.27
Volum241
Vega0.0106
Nilai Masa2.98
Buka Faedah134
Rho0.0004
Delta / Theta-0.6287
AA Jual 64.00
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: -29.38%
SimbolAA|20260618|64.00P
Delta-0.8122
Imp Vol0.5702
Bidaan1.53
Gamma0.1469
Teoretikal1.89
Permintaan2.24
Theta-0.247
Nilai Intrinsik2.27
Volum5
Vega0.0088
Nilai Masa-1.02
Buka Faedah103
Rho-0.0012
Delta / Theta3.2885
|
| 0.26 |
-48% |
0.1 |
0.42 |
129 |
65.00 |