| 8.16 |
-11.78% |
6.75 |
10 |
3 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
AA Beli 35.00
Tamat: Jul. 31, 2026
Akhir: 8.16
Prbhn.: -11.78%
SimbolAA|20260731|35.00C
Delta0.8861
Imp Vol2.4678
Bidaan6.75
Gamma0.0246
Teoretikal8.38
Permintaan10
Theta-0.3795
Nilai Intrinsik7.88
Volum3
Vega0.0061
Nilai Masa0.28
Buka Faedah15
Rho0.0016
Delta / Theta-2.335
AA Jual 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260731|35.00P
Delta-0.0046
Imp Vol1.0716
Bidaan0
Gamma0.0039
Teoretikal0
Permintaan0.01
Theta-0.0113
Nilai Intrinsik-7.88
Volum0
Vega0.0004
Nilai Masa7.88
Buka Faedah70
Rho0
Delta / Theta0.4029
|
| 7.25 |
-12.55% |
5.75 |
9 |
3 |
36.00 |
0.01 |
-50% |
0 |
0.21 |
2 |
AA Beli 36.00
Tamat: Jul. 31, 2026
Akhir: 7.25
Prbhn.: -12.55%
SimbolAA|20260731|36.00C
Delta0.8751
Imp Vol2.2187
Bidaan5.75
Gamma0.0292
Teoretikal7.38
Permintaan9
Theta-0.3644
Nilai Intrinsik6.88
Volum3
Vega0.0065
Nilai Masa0.37
Buka Faedah7
Rho0.0017
Delta / Theta-2.4012
AA Jual 36.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolAA|20260731|36.00P
Delta-0.0506
Imp Vol1.4967
Bidaan0
Gamma0.0219
Teoretikal0.11
Permintaan0.21
Theta-0.1235
Nilai Intrinsik-6.88
Volum2
Vega0.0033
Nilai Masa6.89
Buka Faedah2
Rho-0.0001
Delta / Theta0.4094
|
| 6.66 |
-14.06% |
5.25 |
8.5 |
3 |
36.50 |
0 |
0% |
0 |
0.2 |
0 |
AA Beli 36.50
Tamat: Jul. 31, 2026
Akhir: 6.66
Prbhn.: -14.06%
SimbolAA|20260731|36.50C
Delta0.8687
Imp Vol2.0948
Bidaan5.25
Gamma0.032
Teoretikal6.87
Permintaan8.5
Theta-0.3562
Nilai Intrinsik6.38
Volum3
Vega0.0068
Nilai Masa0.28
Buka Faedah6
Rho0.0017
Delta / Theta-2.4386
AA Jual 36.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260731|36.50P
Delta-0.0519
Imp Vol1.3867
Bidaan0
Gamma0.0241
Teoretikal0.1
Permintaan0.2
Theta-0.1168
Nilai Intrinsik-6.38
Volum0
Vega0.0034
Nilai Masa6.38
Buka Faedah2
Rho-0.0001
Delta / Theta0.4443
|
|
42.88 |
Harga @ Jul. 29, 2026 20:16 GMT |
| 0.75 |
-60.11% |
0.68 |
1.48 |
50 |
43.00 |
0.9 |
80% |
0.87 |
1.15 |
316 |
AA Beli 43.00
Tamat: Jul. 31, 2026
Akhir: 0.75
Prbhn.: -60.11%
SimbolAA|20260731|43.00C
Delta0.4862
Imp Vol0.9311
Bidaan0.68
Gamma0.1352
Teoretikal1.08
Permintaan1.48
Theta-0.2954
Nilai Intrinsik-0.12
Volum50
Vega0.0126
Nilai Masa0.87
Buka Faedah26
Rho0.0011
Delta / Theta-1.6462
AA Jual 43.00
Tamat: Jul. 31, 2026
Akhir: 0.9
Prbhn.: 80%
SimbolAA|20260731|43.00P
Delta-0.5255
Imp Vol0.7139
Bidaan0.87
Gamma0.1762
Teoretikal1.01
Permintaan1.15
Theta-0.2235
Nilai Intrinsik0.12
Volum316
Vega0.0126
Nilai Masa0.78
Buka Faedah770
Rho-0.0011
Delta / Theta2.351
|
| 0.72 |
-53.85% |
0.42 |
0.75 |
22 |
43.50 |
1.12 |
53.42% |
0.78 |
2.87 |
13 |
AA Beli 43.50
Tamat: Jul. 31, 2026
Akhir: 0.72
Prbhn.: -53.85%
SimbolAA|20260731|43.50C
Delta0.3996
Imp Vol0.6657
Bidaan0.42
Gamma0.1827
Teoretikal0.59
Permintaan0.75
Theta-0.2053
Nilai Intrinsik-0.62
Volum22
Vega0.0123
Nilai Masa1.34
Buka Faedah91
Rho0.0009
Delta / Theta-1.9464
AA Jual 43.50
Tamat: Jul. 31, 2026
Akhir: 1.12
Prbhn.: 53.42%
SimbolAA|20260731|43.50P
Delta-0.5451
Imp Vol1.1836
Bidaan0.78
Gamma0.1055
Teoretikal1.83
Permintaan2.87
Theta-0.3708
Nilai Intrinsik0.62
Volum13
Vega0.0126
Nilai Masa0.5
Buka Faedah392
Rho-0.0012
Delta / Theta1.4703
|
| 0.36 |
-70.73% |
0.33 |
0.47 |
36 |
44.00 |
1.32 |
62.96% |
1.28 |
2.31 |
34 |
AA Beli 44.00
Tamat: Jul. 31, 2026
Akhir: 0.36
Prbhn.: -70.73%
SimbolAA|20260731|44.00C
Delta0.2999
Imp Vol0.6814
Bidaan0.33
Gamma0.1611
Teoretikal0.4
Permintaan0.47
Theta-0.1885
Nilai Intrinsik-1.12
Volum36
Vega0.011
Nilai Masa1.48
Buka Faedah197
Rho0.0007
Delta / Theta-1.5911
AA Jual 44.00
Tamat: Jul. 31, 2026
Akhir: 1.32
Prbhn.: 62.96%
SimbolAA|20260731|44.00P
Delta-0.6333
Imp Vol0.9099
Bidaan1.28
Gamma0.1304
Teoretikal1.8
Permintaan2.31
Theta-0.2701
Nilai Intrinsik1.12
Volum34
Vega0.012
Nilai Masa0.2
Buka Faedah436
Rho-0.0014
Delta / Theta2.3451
|