| 11.15 |
0% |
10.1 |
12.3 |
0 |
37.00 |
0.15 |
650% |
0 |
0.22 |
1 |
AA Beli 37.00
Tamat: Jul. 10, 2026
Akhir: 11.15
Prbhn.: 0%
SimbolAA|20260710|37.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.51
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah4
Rho0
Delta / Theta0
AA Jual 37.00
Tamat: Jul. 10, 2026
Akhir: 0.15
Prbhn.: 650%
SimbolAA|20260710|37.00P
Delta-0.0351
Imp Vol2.0879
Bidaan0
Gamma0.0104
Teoretikal0.11
Permintaan0.22
Theta-0.1446
Nilai Intrinsik-11.51
Volum1
Vega0.0028
Nilai Masa11.66
Buka Faedah1
Rho-0.0001
Delta / Theta0.2427
|
| 10.35 |
0% |
9.05 |
10.5 |
0 |
38.00 |
0.01 |
-83.33% |
0 |
0.22 |
1 |
AA Beli 38.00
Tamat: Jul. 10, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolAA|20260710|38.00C
Delta0
Imp Vol0
Bidaan9.05
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik10.51
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah9
Rho0
Delta / Theta0
AA Jual 38.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolAA|20260710|38.00P
Delta-0.038
Imp Vol1.9133
Bidaan0
Gamma0.0121
Teoretikal0.11
Permintaan0.22
Theta-0.1415
Nilai Intrinsik-10.51
Volum1
Vega0.003
Nilai Masa10.52
Buka Faedah2
Rho-0.0001
Delta / Theta0.2688
|
| 8.51 |
-9.85% |
8.05 |
9.5 |
3 |
39.00 |
0.02 |
0% |
0 |
0.22 |
0 |
AA Beli 39.00
Tamat: Jul. 10, 2026
Akhir: 8.51
Prbhn.: -9.85%
SimbolAA|20260710|39.00C
Delta0
Imp Vol0
Bidaan8.05
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.51
Volum3
Vega0
Nilai Masa-1
Buka Faedah9
Rho0
Delta / Theta0
AA Jual 39.00
Tamat: Jul. 10, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAA|20260710|39.00P
Delta-0.0414
Imp Vol1.7413
Bidaan0
Gamma0.0142
Teoretikal0.11
Permintaan0.22
Theta-0.138
Nilai Intrinsik-9.51
Volum0
Vega0.0032
Nilai Masa9.53
Buka Faedah2
Rho-0.0001
Delta / Theta0.3001
|
|
48.51 |
Harga @ Jul. 08, 2026 20:16 GMT |
| 0.65 |
-32.29% |
0.62 |
0.96 |
39 |
49.00 |
1.64 |
0% |
1.21 |
1.42 |
0 |
AA Beli 49.00
Tamat: Jul. 10, 2026
Akhir: 0.65
Prbhn.: -32.29%
SimbolAA|20260710|49.00C
Delta0.4182
Imp Vol0.7493
Bidaan0.62
Gamma0.1456
Teoretikal0.79
Permintaan0.96
Theta-0.2633
Nilai Intrinsik-0.49
Volum39
Vega0.014
Nilai Masa1.14
Buka Faedah111
Rho0.0011
Delta / Theta-1.588
AA Jual 49.00
Tamat: Jul. 10, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolAA|20260710|49.00P
Delta-0.5937
Imp Vol0.6717
Bidaan1.21
Gamma0.1614
Teoretikal1.32
Permintaan1.42
Theta-0.2311
Nilai Intrinsik0.49
Volum0
Vega0.0139
Nilai Masa1.15
Buka Faedah206
Rho-0.0014
Delta / Theta2.5688
|
| 0.48 |
-45.45% |
0.45 |
0.59 |
8 |
49.50 |
1.9 |
5.56% |
1.54 |
1.74 |
5 |
AA Beli 49.50
Tamat: Jul. 10, 2026
Akhir: 0.48
Prbhn.: -45.45%
SimbolAA|20260710|49.50C
Delta0.3322
Imp Vol0.6814
Bidaan0.45
Gamma0.1489
Teoretikal0.52
Permintaan0.59
Theta-0.2226
Nilai Intrinsik-0.99
Volum8
Vega0.013
Nilai Masa1.47
Buka Faedah222
Rho0.0009
Delta / Theta-1.4924
AA Jual 49.50
Tamat: Jul. 10, 2026
Akhir: 1.9
Prbhn.: 5.56%
SimbolAA|20260710|49.50P
Delta-0.6707
Imp Vol0.6713
Bidaan1.54
Gamma0.1507
Teoretikal1.64
Permintaan1.74
Theta-0.2151
Nilai Intrinsik0.99
Volum5
Vega0.0129
Nilai Masa0.91
Buka Faedah144
Rho-0.0016
Delta / Theta3.1182
|
| 0.36 |
-46.27% |
0.3 |
0.45 |
460 |
50.00 |
2.3 |
13.3% |
1.77 |
2.55 |
38 |
AA Beli 50.00
Tamat: Jul. 10, 2026
Akhir: 0.36
Prbhn.: -46.27%
SimbolAA|20260710|50.00C
Delta0.2601
Imp Vol0.6838
Bidaan0.3
Gamma0.1326
Teoretikal0.38
Permintaan0.45
Theta-0.1994
Nilai Intrinsik-1.49
Volum460
Vega0.0116
Nilai Masa1.85
Buka Faedah1,061
Rho0.0007
Delta / Theta-1.3049
AA Jual 50.00
Tamat: Jul. 10, 2026
Akhir: 2.3
Prbhn.: 13.3%
SimbolAA|20260710|50.00P
Delta-0.7018
Imp Vol0.803
Bidaan1.77
Gamma0.1209
Teoretikal2.16
Permintaan2.55
Theta-0.2468
Nilai Intrinsik1.49
Volum38
Vega0.0124
Nilai Masa0.81
Buka Faedah1,534
Rho-0.0017
Delta / Theta2.8442
|