| 0 |
0% |
35.7 |
37.75 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
AA Beli 35.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260529|35.00C
Delta0.9984
Imp Vol1.8213
Bidaan35.7
Gamma0.0003
Teoretikal36.73
Permintaan37.75
Theta-0.0086
Nilai Intrinsik36.38
Volum0
Vega0.0005
Nilai Masa-36.38
Buka Faedah0
Rho0.0067
Delta / Theta-115.6368
AA Jual 35.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260529|35.00P
Delta-0.001
Imp Vol1.7409
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-36.38
Volum0
Vega0.0003
Nilai Masa36.38
Buka Faedah0
Rho0
Delta / Theta0.2403
|
| 0 |
0% |
30.7 |
32.8 |
0 |
40.00 |
0.02 |
0% |
0 |
0.02 |
0 |
AA Beli 40.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260529|40.00C
Delta0.9948
Imp Vol1.7218
Bidaan30.7
Gamma0.0009
Teoretikal31.75
Permintaan32.8
Theta-0.0208
Nilai Intrinsik31.38
Volum0
Vega0.0015
Nilai Masa-31.38
Buka Faedah0
Rho0.0076
Delta / Theta-47.7302
AA Jual 40.00
Tamat: Mei 29, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAA|20260529|40.00P
Delta-0.0021
Imp Vol1.5306
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0072
Nilai Intrinsik-31.38
Volum0
Vega0.0007
Nilai Masa31.4
Buka Faedah0
Rho0
Delta / Theta0.2924
|
| 0 |
0% |
25.7 |
27.8 |
0 |
45.00 |
0.03 |
0% |
0 |
0.02 |
0 |
AA Beli 45.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolAA|20260529|45.00C
Delta0.9943
Imp Vol1.3811
Bidaan25.7
Gamma0.0012
Teoretikal26.75
Permintaan27.8
Theta-0.0191
Nilai Intrinsik26.38
Volum0
Vega0.0016
Nilai Masa-26.38
Buka Faedah0
Rho0.0085
Delta / Theta-51.9871
AA Jual 45.00
Tamat: Mei 29, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAA|20260529|45.00P
Delta-0.0026
Imp Vol1.2423
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.02
Theta-0.007
Nilai Intrinsik-26.38
Volum0
Vega0.0008
Nilai Masa26.41
Buka Faedah53
Rho0
Delta / Theta0.3674
|
|
71.38 |
Harga @ Mei 22, 2026 20:16 GMT |
| 1.89 |
350% |
1.71 |
1.94 |
111 |
72.00 |
2.19 |
0% |
2.21 |
2.71 |
36 |
AA Beli 72.00
Tamat: Mei 29, 2026
Akhir: 1.89
Prbhn.: 350%
SimbolAA|20260529|72.00C
Delta0.4727
Imp Vol0.5474
Bidaan1.71
Gamma0.0736
Teoretikal1.89
Permintaan1.94
Theta-0.1565
Nilai Intrinsik-0.62
Volum111
Vega0.0393
Nilai Masa2.51
Buka Faedah105
Rho0.0061
Delta / Theta-3.0211
AA Jual 72.00
Tamat: Mei 29, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolAA|20260529|72.00P
Delta-0.5282
Imp Vol0.5447
Bidaan2.21
Gamma0.074
Teoretikal2.46
Permintaan2.71
Theta-0.1501
Nilai Intrinsik0.62
Volum36
Vega0.0393
Nilai Masa1.57
Buka Faedah2
Rho-0.0067
Delta / Theta3.52
|
| 1.57 |
390.63% |
1.36 |
1.55 |
69 |
73.00 |
2.69 |
0% |
2.64 |
2.93 |
3 |
AA Beli 73.00
Tamat: Mei 29, 2026
Akhir: 1.57
Prbhn.: 390.63%
SimbolAA|20260529|73.00C
Delta0.3994
Imp Vol0.54
Bidaan1.36
Gamma0.0724
Teoretikal1.45
Permintaan1.55
Theta-0.1495
Nilai Intrinsik-1.62
Volum69
Vega0.0382
Nilai Masa3.19
Buka Faedah181
Rho0.0052
Delta / Theta-2.6717
AA Jual 73.00
Tamat: Mei 29, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolAA|20260529|73.00P
Delta-0.5867
Imp Vol0.4995
Bidaan2.64
Gamma0.0787
Teoretikal2.69
Permintaan2.93
Theta-0.1347
Nilai Intrinsik1.62
Volum3
Vega0.0387
Nilai Masa1.07
Buka Faedah4
Rho-0.0072
Delta / Theta4.355
|
| 1.14 |
470% |
1.02 |
1.2 |
141 |
74.00 |
3.24 |
0% |
3.3 |
3.65 |
1 |
AA Beli 74.00
Tamat: Mei 29, 2026
Akhir: 1.14
Prbhn.: 470%
SimbolAA|20260529|74.00C
Delta0.3332
Imp Vol0.5461
Bidaan1.02
Gamma0.0673
Teoretikal1.14
Permintaan1.2
Theta-0.142
Nilai Intrinsik-2.62
Volum141
Vega0.0359
Nilai Masa3.76
Buka Faedah10
Rho0.0043
Delta / Theta-2.3454
AA Jual 74.00
Tamat: Mei 29, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolAA|20260529|74.00P
Delta-0.649
Imp Vol0.5364
Bidaan3.3
Gamma0.0698
Teoretikal3.48
Permintaan3.65
Theta-0.1375
Nilai Intrinsik2.62
Volum1
Vega0.0368
Nilai Masa0.62
Buka Faedah2
Rho-0.008
Delta / Theta4.7211
|