0 |
0% |
44.5 |
48.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
HWM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|35.00C
Delta0.9433
Imp Vol4.6499
Bidaan44.5
Gamma0.002
Teoretikal48.9
Permintaan48.9
Theta-0.4057
Nilai Intrinsik47
Volum0
Vega0.0138
Nilai Masa-47
Buka Faedah0
Rho0.0062
Delta / Theta-2.3247
HWM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-47
Volum0
Vega0
Nilai Masa47
Buka Faedah0
Rho0
Delta / Theta0
|
35.81 |
0% |
39.5 |
43.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
HWM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 35.81
Prbhn.: 0%
SimbolHWM|20240517|40.00C
Delta0.9358
Imp Vol3.9583
Bidaan39.5
Gamma0.0026
Teoretikal43.8
Permintaan43.8
Theta-0.3815
Nilai Intrinsik42
Volum0
Vega0.0152
Nilai Masa-6.19
Buka Faedah0
Rho0.0072
Delta / Theta-2.4528
HWM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42
Volum0
Vega0
Nilai Masa42
Buka Faedah0
Rho0
Delta / Theta0
|
22 |
0% |
37 |
41.3 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
HWM Beli 42.50
Tamat: Mei 17, 2024
Akhir: 22
Prbhn.: 0%
SimbolHWM|20240517|42.50C
Delta0.9308
Imp Vol3.6787
Bidaan37
Gamma0.003
Teoretikal41.3
Permintaan41.3
Theta-0.3761
Nilai Intrinsik39.5
Volum0
Vega0.0162
Nilai Masa-17.5
Buka Faedah2
Rho0.0077
Delta / Theta-2.4745
HWM Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-39.5
Volum0
Vega0
Nilai Masa39.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
82 |
Harga @ Mei 09, 2024 20:49 GMT |
0.6 |
20% |
0.6 |
0.7 |
104 |
82.50 |
1.3 |
-20.25% |
1 |
1.15 |
3 |
HWM Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 20%
SimbolHWM|20240517|82.50C
Delta0.4274
Imp Vol0.1595
Bidaan0.6
Gamma0.2026
Teoretikal0.6
Permintaan0.7
Theta-0.0523
Nilai Intrinsik-0.5
Volum104
Vega0.0476
Nilai Masa1.1
Buka Faedah85
Rho0.0076
Delta / Theta-8.174
HWM Jual 82.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -20.25%
SimbolHWM|20240517|82.50P
Delta-0.57
Imp Vol0.178
Bidaan1
Gamma0.187
Teoretikal1.08
Permintaan1.15
Theta-0.0476
Nilai Intrinsik0.5
Volum3
Vega0.0476
Nilai Masa0.8
Buka Faedah3
Rho-0.0083
Delta / Theta11.9704
|
0.23 |
0% |
0.05 |
0.15 |
2 |
85.00 |
0 |
0% |
2.15 |
4.3 |
0 |
HWM Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolHWM|20240517|85.00C
Delta0.0986
Imp Vol0.1787
Bidaan0.05
Gamma0.0801
Teoretikal0.1
Permintaan0.15
Theta-0.0247
Nilai Intrinsik-3
Volum2
Vega0.0211
Nilai Masa3.23
Buka Faedah24
Rho0.0018
Delta / Theta-3.9973
HWM Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|85.00P
Delta-0.8163
Imp Vol0.261
Bidaan2.15
Gamma0.1074
Teoretikal3.22
Permintaan4.3
Theta-0.0458
Nilai Intrinsik3
Volum0
Vega0.032
Nilai Masa-3
Buka Faedah0
Rho-0.0101
Delta / Theta17.8116
|
0.6 |
0% |
0 |
0.25 |
1 |
87.50 |
0 |
0% |
3.8 |
7.6 |
0 |
HWM Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolHWM|20240517|87.50C
Delta0.1937
Imp Vol0.4764
Bidaan0
Gamma0.0475
Teoretikal0.6
Permintaan0.25
Theta-0.1014
Nilai Intrinsik-5.5
Volum1
Vega0.0333
Nilai Masa6.1
Buka Faedah0
Rho0.0034
Delta / Theta-1.91
HWM Jual 87.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|87.50P
Delta-0.8728
Imp Vol0.377
Bidaan3.8
Gamma0.0465
Teoretikal5.7
Permintaan7.6
Theta-0.0526
Nilai Intrinsik5.5
Volum0
Vega0.0251
Nilai Masa-5.5
Buka Faedah0
Rho-0.0104
Delta / Theta16.6027
|