0 |
0% |
48.85 |
50.2 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
ALB Beli 55.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20241213|55.00C
Delta0.9737
Imp Vol4.0473
Bidaan48.85
Gamma0.0016
Teoretikal50.2
Permintaan50.2
Theta-0.3915
Nilai Intrinsik49.8
Volum0
Vega0.0058
Nilai Masa-49.8
Buka Faedah0
Rho0.0042
Delta / Theta-2.4869
ALB Jual 55.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20241213|55.00P
Delta-0.0008
Imp Vol2.3256
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0099
Nilai Intrinsik-49.8
Volum0
Vega0.0003
Nilai Masa49.8
Buka Faedah0
Rho0
Delta / Theta0.0791
|
0 |
0% |
43.25 |
45.4 |
0 |
60.00 |
0.07 |
0% |
0 |
0.01 |
0 |
ALB Beli 60.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20241213|60.00C
Delta0.9618
Imp Vol3.8446
Bidaan43.25
Gamma0.0023
Teoretikal45.4
Permintaan45.4
Theta-0.5061
Nilai Intrinsik44.8
Volum0
Vega0.0079
Nilai Masa-44.8
Buka Faedah0
Rho0.0045
Delta / Theta-1.9003
ALB Jual 60.00
Tamat: Dis. 13, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolALB|20241213|60.00P
Delta-0.0009
Imp Vol2.0287
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0098
Nilai Intrinsik-44.8
Volum0
Vega0.0003
Nilai Masa44.87
Buka Faedah10
Rho0
Delta / Theta0.0917
|
0 |
0% |
38.25 |
40.55 |
0 |
65.00 |
0.07 |
0% |
0 |
0.22 |
0 |
ALB Beli 65.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20241213|65.00C
Delta0.9505
Imp Vol3.5331
Bidaan38.25
Gamma0.003
Teoretikal40.55
Permintaan40.55
Theta-0.5743
Nilai Intrinsik39.8
Volum0
Vega0.0097
Nilai Masa-39.8
Buka Faedah0
Rho0.0048
Delta / Theta-1.6551
ALB Jual 65.00
Tamat: Dis. 13, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolALB|20241213|65.00P
Delta-0.0125
Imp Vol2.4736
Bidaan0
Gamma0.0014
Teoretikal0.11
Permintaan0.22
Theta-0.1267
Nilai Intrinsik-39.8
Volum0
Vega0.0031
Nilai Masa39.87
Buka Faedah5
Rho-0.0001
Delta / Theta0.0987
|
|
104.8 |
Harga @ Dis. 10, 2024 17:03 GMT |
2.03 |
-61.55% |
1.85 |
2.16 |
37 |
105.00 |
2.99 |
235.96% |
2.11 |
2.6 |
12 |
ALB Beli 105.00
Tamat: Dis. 13, 2024
Akhir: 2.03
Prbhn.: -61.55%
SimbolALB|20241213|105.00C
Delta0.4938
Imp Vol0.5638
Bidaan1.85
Gamma0.0745
Teoretikal2.03
Permintaan2.16
Theta-0.36
Nilai Intrinsik-0.2
Volum37
Vega0.0379
Nilai Masa2.23
Buka Faedah252
Rho0.0041
Delta / Theta-1.3719
ALB Jual 105.00
Tamat: Dis. 13, 2024
Akhir: 2.99
Prbhn.: 235.96%
SimbolALB|20241213|105.00P
Delta-0.5052
Imp Vol0.5913
Bidaan2.11
Gamma0.0711
Teoretikal2.36
Permintaan2.6
Theta-0.3692
Nilai Intrinsik0.2
Volum12
Vega0.0379
Nilai Masa2.79
Buka Faedah81
Rho-0.004
Delta / Theta1.3683
|
1.4 |
-71.66% |
1.46 |
1.72 |
19 |
106.00 |
3.25 |
192.79% |
2.55 |
3.2 |
8 |
ALB Beli 106.00
Tamat: Dis. 13, 2024
Akhir: 1.4
Prbhn.: -71.66%
SimbolALB|20241213|106.00C
Delta0.4202
Imp Vol0.5629
Bidaan1.46
Gamma0.0731
Teoretikal1.59
Permintaan1.72
Theta-0.3517
Nilai Intrinsik-1.2
Volum19
Vega0.0371
Nilai Masa2.6
Buka Faedah55
Rho0.0035
Delta / Theta-1.1947
ALB Jual 106.00
Tamat: Dis. 13, 2024
Akhir: 3.25
Prbhn.: 192.79%
SimbolALB|20241213|106.00P
Delta-0.5772
Imp Vol0.5802
Bidaan2.55
Gamma0.0711
Teoretikal2.87
Permintaan3.2
Theta-0.3548
Nilai Intrinsik1.2
Volum8
Vega0.0372
Nilai Masa2.05
Buka Faedah62
Rho-0.0045
Delta / Theta1.627
|
1.25 |
-70.59% |
1.13 |
1.25 |
53 |
107.00 |
4.41 |
226.67% |
3.65 |
3.85 |
3 |
ALB Beli 107.00
Tamat: Dis. 13, 2024
Akhir: 1.25
Prbhn.: -70.59%
SimbolALB|20241213|107.00C
Delta0.352
Imp Vol0.5701
Bidaan1.13
Gamma0.0686
Teoretikal1.25
Permintaan1.25
Theta-0.3378
Nilai Intrinsik-2.2
Volum53
Vega0.0352
Nilai Masa3.45
Buka Faedah113
Rho0.0029
Delta / Theta-1.0421
ALB Jual 107.00
Tamat: Dis. 13, 2024
Akhir: 4.41
Prbhn.: 226.67%
SimbolALB|20241213|107.00P
Delta-0.6286
Imp Vol0.6485
Bidaan3.65
Gamma0.0614
Teoretikal3.75
Permintaan3.85
Theta-0.3829
Nilai Intrinsik2.2
Volum3
Vega0.0359
Nilai Masa2.21
Buka Faedah109
Rho-0.0049
Delta / Theta1.6417
|