| 0 |
0% |
52.05 |
55.95 |
0 |
75.00 |
0.1 |
0% |
0 |
2.13 |
0 |
ALB Beli 75.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260710|75.00C
Delta0
Imp Vol0
Bidaan52.05
Gamma0
Teoretikal0
Permintaan55.95
Theta0
Nilai Intrinsik54.39
Volum0
Vega0
Nilai Masa-54.39
Buka Faedah0
Rho0
Delta / Theta0
ALB Jual 75.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALB|20260710|75.00P
Delta-0.0472
Imp Vol4.9328
Bidaan0
Gamma0.0021
Teoretikal1.06
Permintaan2.13
Theta-1.1612
Nilai Intrinsik-54.39
Volum0
Vega0.0094
Nilai Masa54.49
Buka Faedah23
Rho-0.0004
Delta / Theta0.0406
|
| 0 |
0% |
47.05 |
51.05 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
ALB Beli 80.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260710|80.00C
Delta0
Imp Vol0
Bidaan47.05
Gamma0
Teoretikal0
Permintaan51.05
Theta0
Nilai Intrinsik49.39
Volum0
Vega0
Nilai Masa-49.39
Buka Faedah0
Rho0
Delta / Theta0
ALB Jual 80.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260710|80.00P
Delta-0.0523
Imp Vol4.4406
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.13
Theta-1.134
Nilai Intrinsik-49.39
Volum0
Vega0.0102
Nilai Masa49.39
Buka Faedah1
Rho-0.0004
Delta / Theta0.0461
|
| 0 |
0% |
42.05 |
46.15 |
0 |
85.00 |
0.01 |
-83.33% |
0 |
1.7 |
6 |
ALB Beli 85.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260710|85.00C
Delta0
Imp Vol0
Bidaan42.05
Gamma0
Teoretikal0
Permintaan46.15
Theta0
Nilai Intrinsik44.39
Volum0
Vega0
Nilai Masa-44.39
Buka Faedah0
Rho0
Delta / Theta0
ALB Jual 85.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolALB|20260710|85.00P
Delta-0.0505
Imp Vol3.7708
Bidaan0
Gamma0.0029
Teoretikal0.85
Permintaan1.7
Theta-0.9363
Nilai Intrinsik-44.39
Volum6
Vega0.0099
Nilai Masa44.4
Buka Faedah1
Rho-0.0004
Delta / Theta0.0539
|
|
129.39 |
Harga @ Jul. 08, 2026 20:02 GMT |
| 2.6 |
-2.26% |
2.08 |
2.6 |
17 |
130.00 |
5.9 |
51.28% |
2.84 |
3.5 |
4 |
ALB Beli 130.00
Tamat: Jul. 10, 2026
Akhir: 2.6
Prbhn.: -2.26%
SimbolALB|20260710|130.00C
Delta0.4651
Imp Vol0.708
Bidaan2.08
Gamma0.0587
Teoretikal2.34
Permintaan2.6
Theta-0.6764
Nilai Intrinsik-0.61
Volum17
Vega0.038
Nilai Masa3.21
Buka Faedah28
Rho0.0032
Delta / Theta-0.6875
ALB Jual 130.00
Tamat: Jul. 10, 2026
Akhir: 5.9
Prbhn.: 51.28%
SimbolALB|20260710|130.00P
Delta-0.5339
Imp Vol0.7227
Bidaan2.84
Gamma0.0575
Teoretikal3.17
Permintaan3.5
Theta-0.6826
Nilai Intrinsik0.61
Volum4
Vega0.038
Nilai Masa5.29
Buka Faedah173
Rho-0.0035
Delta / Theta0.7822
|
| 0.8 |
-61.35% |
1.68 |
2.21 |
9 |
131.00 |
6.7 |
48.89% |
3.4 |
4.05 |
1 |
ALB Beli 131.00
Tamat: Jul. 10, 2026
Akhir: 0.8
Prbhn.: -61.35%
SimbolALB|20260710|131.00C
Delta0.4084
Imp Vol0.7135
Bidaan1.68
Gamma0.0569
Teoretikal1.94
Permintaan2.21
Theta-0.6658
Nilai Intrinsik-1.61
Volum9
Vega0.0371
Nilai Masa2.41
Buka Faedah16
Rho0.0028
Delta / Theta-0.6134
ALB Jual 131.00
Tamat: Jul. 10, 2026
Akhir: 6.7
Prbhn.: 48.89%
SimbolALB|20260710|131.00P
Delta-0.5915
Imp Vol0.7151
Bidaan3.4
Gamma0.0568
Teoretikal3.72
Permintaan4.05
Theta-0.6594
Nilai Intrinsik1.61
Volum1
Vega0.0371
Nilai Masa5.09
Buka Faedah53
Rho-0.0038
Delta / Theta0.8971
|
| 1.3 |
-27.78% |
1.34 |
1.99 |
62 |
132.00 |
7.08 |
16.07% |
4.15 |
4.7 |
1 |
ALB Beli 132.00
Tamat: Jul. 10, 2026
Akhir: 1.3
Prbhn.: -27.78%
SimbolALB|20260710|132.00C
Delta0.3585
Imp Vol0.7362
Bidaan1.34
Gamma0.0531
Teoretikal1.66
Permintaan1.99
Theta-0.6604
Nilai Intrinsik-2.61
Volum62
Vega0.0357
Nilai Masa3.91
Buka Faedah17
Rho0.0024
Delta / Theta-0.5428
ALB Jual 132.00
Tamat: Jul. 10, 2026
Akhir: 7.08
Prbhn.: 16.07%
SimbolALB|20260710|132.00P
Delta-0.6425
Imp Vol0.7322
Bidaan4.15
Gamma0.0533
Teoretikal4.43
Permintaan4.7
Theta-0.6483
Nilai Intrinsik2.61
Volum1
Vega0.0357
Nilai Masa4.47
Buka Faedah32
Rho-0.0041
Delta / Theta0.9911
|