| 18.11 |
0% |
18 |
19.95 |
3 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
ALB Beli 75.00
Tamat: Okt. 30, 2026
Akhir: 18.11
Prbhn.: 0%
SimbolALB|20261030|75.00C
Delta0.9995
Imp Vol0.4642
Bidaan18
Gamma0.0001
Teoretikal19.31
Permintaan19.95
Theta-0.0038
Nilai Intrinsik18.68
Volum3
Vega0.0001
Nilai Masa-0.57
Buka Faedah4
Rho0.0144
Delta / Theta-262.8901
ALB Jual 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20261030|75.00P
Delta-0.023
Imp Vol0.8548
Bidaan0
Gamma0.0049
Teoretikal0.1
Permintaan0.2
Theta-0.0433
Nilai Intrinsik-18.68
Volum0
Vega0.0071
Nilai Masa18.68
Buka Faedah5
Rho-0.0004
Delta / Theta0.5309
|
| 12 |
0% |
13.05 |
14.85 |
0 |
80.00 |
0 |
0% |
0 |
0.14 |
0 |
ALB Beli 80.00
Tamat: Okt. 30, 2026
Akhir: 12
Prbhn.: 0%
SimbolALB|20261030|80.00C
Delta0.9961
Imp Vol0.4472
Bidaan13.05
Gamma0.0018
Teoretikal14.32
Permintaan14.85
Theta-0.0085
Nilai Intrinsik13.68
Volum0
Vega0.0014
Nilai Masa-1.68
Buka Faedah1
Rho0.0153
Delta / Theta-117.0503
ALB Jual 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20261030|80.00P
Delta-0.0229
Imp Vol0.6083
Bidaan0
Gamma0.0068
Teoretikal0.07
Permintaan0.14
Theta-0.0307
Nilai Intrinsik-13.68
Volum0
Vega0.0071
Nilai Masa13.68
Buka Faedah28
Rho-0.0004
Delta / Theta0.7465
|
| 11.9 |
0% |
11.25 |
12.85 |
1 |
82.00 |
0.08 |
0% |
0 |
0.15 |
5 |
ALB Beli 82.00
Tamat: Okt. 30, 2026
Akhir: 11.9
Prbhn.: 0%
SimbolALB|20261030|82.00C
Delta0.9964
Imp Vol0.3758
Bidaan11.25
Gamma0.002
Teoretikal12.32
Permintaan12.85
Theta-0.0078
Nilai Intrinsik11.68
Volum1
Vega0.0013
Nilai Masa0.22
Buka Faedah0
Rho0.0157
Delta / Theta-128.3309
ALB Jual 82.00
Tamat: Okt. 30, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolALB|20261030|82.00P
Delta-0.0273
Imp Vol0.5362
Bidaan0
Gamma0.009
Teoretikal0.08
Permintaan0.15
Theta-0.0313
Nilai Intrinsik-11.68
Volum5
Vega0.0082
Nilai Masa11.76
Buka Faedah0
Rho-0.0005
Delta / Theta0.8717
|
|
93.68 |
Harga @ Okt. 23, 2026 20:02 GMT |
| 2.72 |
24.77% |
2.52 |
2.75 |
30 |
94.00 |
2.23 |
-38.06% |
2.24 |
2.65 |
29 |
ALB Beli 94.00
Tamat: Okt. 30, 2026
Akhir: 2.72
Prbhn.: 24.77%
SimbolALB|20261030|94.00C
Delta0.5338
Imp Vol0.4752
Bidaan2.52
Gamma0.0641
Teoretikal2.64
Permintaan2.75
Theta-0.1788
Nilai Intrinsik-0.32
Volum30
Vega0.0519
Nilai Masa3.04
Buka Faedah15
Rho0.0091
Delta / Theta-2.9853
ALB Jual 94.00
Tamat: Okt. 30, 2026
Akhir: 2.23
Prbhn.: -38.06%
SimbolALB|20261030|94.00P
Delta-0.4667
Imp Vol0.5005
Bidaan2.24
Gamma0.0609
Teoretikal2.45
Permintaan2.65
Theta-0.183
Nilai Intrinsik0.32
Volum29
Vega0.0519
Nilai Masa1.91
Buka Faedah42
Rho-0.0078
Delta / Theta2.5502
|
| 2.23 |
30.41% |
2.09 |
2.38 |
36 |
95.00 |
3.2 |
-28.73% |
2.76 |
3.25 |
3 |
ALB Beli 95.00
Tamat: Okt. 30, 2026
Akhir: 2.23
Prbhn.: 30.41%
SimbolALB|20261030|95.00C
Delta0.4714
Imp Vol0.4897
Bidaan2.09
Gamma0.0622
Teoretikal2.24
Permintaan2.38
Theta-0.1841
Nilai Intrinsik-1.32
Volum36
Vega0.0519
Nilai Masa3.55
Buka Faedah301
Rho0.0081
Delta / Theta-2.5609
ALB Jual 95.00
Tamat: Okt. 30, 2026
Akhir: 3.2
Prbhn.: -28.73%
SimbolALB|20261030|95.00P
Delta-0.5269
Imp Vol0.5074
Bidaan2.76
Gamma0.0601
Teoretikal3.01
Permintaan3.25
Theta-0.1854
Nilai Intrinsik1.32
Volum3
Vega0.052
Nilai Masa1.88
Buka Faedah147
Rho-0.0087
Delta / Theta2.8413
|
| 1.58 |
29.51% |
1.63 |
2.05 |
11 |
96.00 |
0 |
0% |
3.2 |
3.75 |
0 |
ALB Beli 96.00
Tamat: Okt. 30, 2026
Akhir: 1.58
Prbhn.: 29.51%
SimbolALB|20261030|96.00C
Delta0.4114
Imp Vol0.4934
Bidaan1.63
Gamma0.0604
Teoretikal1.84
Permintaan2.05
Theta-0.1811
Nilai Intrinsik-2.32
Volum11
Vega0.0508
Nilai Masa3.9
Buka Faedah51
Rho0.0071
Delta / Theta-2.2716
ALB Jual 96.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20261030|96.00P
Delta-0.5909
Imp Vol0.4849
Bidaan3.2
Gamma0.0614
Teoretikal3.47
Permintaan3.75
Theta-0.1725
Nilai Intrinsik2.32
Volum0
Vega0.0507
Nilai Masa-2.32
Buka Faedah55
Rho-0.0097
Delta / Theta3.4255
|