0 |
0% |
42.9 |
46.4 |
0 |
72.00 |
0 |
0% |
0 |
0.02 |
0 |
ALB Beli 72.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20240503|72.00C
Delta0.9328
Imp Vol2.6657
Bidaan42.9
Gamma0.003
Teoretikal46.4
Permintaan46.4
Theta-0.4047
Nilai Intrinsik44.88
Volum0
Vega0.021
Nilai Masa-44.88
Buka Faedah0
Rho0.012
Delta / Theta-2.3049
ALB Jual 72.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20240503|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-44.88
Volum0
Vega0
Nilai Masa44.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.1 |
45.45 |
0 |
73.00 |
0 |
0% |
0 |
0.02 |
0 |
ALB Beli 73.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20240503|73.00C
Delta0.93
Imp Vol2.6274
Bidaan42.1
Gamma0.0031
Teoretikal45.45
Permintaan45.45
Theta-0.4118
Nilai Intrinsik43.88
Volum0
Vega0.0217
Nilai Masa-43.88
Buka Faedah0
Rho0.0121
Delta / Theta-2.2585
ALB Jual 73.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20240503|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-43.88
Volum0
Vega0
Nilai Masa43.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.85 |
44.6 |
0 |
74.00 |
0 |
0% |
0 |
0.02 |
0 |
ALB Beli 74.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20240503|74.00C
Delta0.9246
Imp Vol2.6328
Bidaan40.85
Gamma0.0033
Teoretikal44.6
Permintaan44.6
Theta-0.4369
Nilai Intrinsik42.88
Volum0
Vega0.023
Nilai Masa-42.88
Buka Faedah0
Rho0.0122
Delta / Theta-2.1162
ALB Jual 74.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20240503|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-42.88
Volum0
Vega0
Nilai Masa42.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.88 |
Harga @ Apr. 26, 2024 21:08 GMT |
4.25 |
6.78% |
4.3 |
4.5 |
69 |
117.00 |
4.57 |
-32.79% |
4.35 |
4.5 |
179 |
ALB Beli 117.00
Tamat: Mei 03, 2024
Akhir: 4.25
Prbhn.: 6.78%
SimbolALB|20240503|117.00C
Delta0.5176
Imp Vol0.6842
Bidaan4.3
Gamma0.036
Teoretikal4.4
Permintaan4.5
Theta-0.3211
Nilai Intrinsik-0.12
Volum69
Vega0.0645
Nilai Masa4.37
Buka Faedah38
Rho0.0108
Delta / Theta-1.6121
ALB Jual 117.00
Tamat: Mei 03, 2024
Akhir: 4.57
Prbhn.: -32.79%
SimbolALB|20240503|117.00P
Delta-0.4828
Imp Vol0.6823
Bidaan4.35
Gamma0.0361
Teoretikal4.43
Permintaan4.5
Theta-0.3084
Nilai Intrinsik0.12
Volum179
Vega0.0645
Nilai Masa4.45
Buka Faedah70
Rho-0.0102
Delta / Theta1.5655
|
3.9 |
-1.27% |
3.85 |
4 |
133 |
118.00 |
5.05 |
-22.9% |
4.85 |
5 |
40 |
ALB Beli 118.00
Tamat: Mei 03, 2024
Akhir: 3.9
Prbhn.: -1.27%
SimbolALB|20240503|118.00C
Delta0.4813
Imp Vol0.6782
Bidaan3.85
Gamma0.0363
Teoretikal3.9
Permintaan4
Theta-0.3179
Nilai Intrinsik-1.12
Volum133
Vega0.0645
Nilai Masa5.02
Buka Faedah87
Rho0.01
Delta / Theta-1.5139
ALB Jual 118.00
Tamat: Mei 03, 2024
Akhir: 5.05
Prbhn.: -22.9%
SimbolALB|20240503|118.00P
Delta-0.5193
Imp Vol0.6764
Bidaan4.85
Gamma0.0364
Teoretikal4.93
Permintaan5
Theta-0.3052
Nilai Intrinsik1.12
Volum40
Vega0.0645
Nilai Masa3.93
Buka Faedah116
Rho-0.0109
Delta / Theta1.7015
|
3.58 |
19.33% |
3.35 |
3.6 |
41 |
119.00 |
5.45 |
-29.59% |
5.4 |
5.6 |
9 |
ALB Beli 119.00
Tamat: Mei 03, 2024
Akhir: 3.58
Prbhn.: 19.33%
SimbolALB|20240503|119.00C
Delta0.4478
Imp Vol0.6948
Bidaan3.35
Gamma0.0352
Teoretikal3.58
Permintaan3.6
Theta-0.3228
Nilai Intrinsik-2.12
Volum41
Vega0.064
Nilai Masa5.7
Buka Faedah59
Rho0.0094
Delta / Theta-1.3873
ALB Jual 119.00
Tamat: Mei 03, 2024
Akhir: 5.45
Prbhn.: -29.59%
SimbolALB|20240503|119.00P
Delta-0.5562
Imp Vol0.6688
Bidaan5.4
Gamma0.0366
Teoretikal5.45
Permintaan5.6
Theta-0.2986
Nilai Intrinsik2.12
Volum9
Vega0.0639
Nilai Masa3.33
Buka Faedah81
Rho-0.0115
Delta / Theta1.863
|