| 0 |
0% |
51.6 |
55.55 |
0 |
75.00 |
0.03 |
0% |
0 |
0.1 |
8 |
ALB Beli 75.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260710|75.00C
Delta0.982
Imp Vol5.2341
Bidaan51.6
Gamma0.0013
Teoretikal53.58
Permintaan55.55
Theta-0.7804
Nilai Intrinsik53.42
Volum0
Vega0.003
Nilai Masa-53.42
Buka Faedah0
Rho0.002
Delta / Theta-1.2583
ALB Jual 75.00
Tamat: Jul. 10, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolALB|20260710|75.00P
Delta-0.0052
Imp Vol4.1867
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.2118
Nilai Intrinsik-53.42
Volum8
Vega0.001
Nilai Masa53.45
Buka Faedah23
Rho0
Delta / Theta0.0247
|
| 0 |
0% |
46.7 |
50.55 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
ALB Beli 80.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260710|80.00C
Delta0.9772
Imp Vol4.8203
Bidaan46.7
Gamma0.0017
Teoretikal48.63
Permintaan50.55
Theta-0.8791
Nilai Intrinsik48.42
Volum0
Vega0.0036
Nilai Masa-48.42
Buka Faedah0
Rho0.0021
Delta / Theta-1.1116
ALB Jual 80.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260710|80.00P
Delta-0.0531
Imp Vol6.2146
Bidaan0
Gamma0.0026
Teoretikal1.07
Permintaan2.13
Theta-2.2578
Nilai Intrinsik-48.42
Volum0
Vega0.0073
Nilai Masa48.42
Buka Faedah1
Rho-0.0002
Delta / Theta0.0235
|
| 0 |
0% |
41.7 |
45.55 |
0 |
85.00 |
0.01 |
0% |
0 |
2.13 |
0 |
ALB Beli 85.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260710|85.00C
Delta0.9745
Imp Vol4.2786
Bidaan41.7
Gamma0.0021
Teoretikal43.63
Permintaan45.55
Theta-0.858
Nilai Intrinsik43.42
Volum0
Vega0.004
Nilai Masa-43.42
Buka Faedah0
Rho0.0022
Delta / Theta-1.1358
ALB Jual 85.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolALB|20260710|85.00P
Delta-0.0591
Imp Vol5.5546
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.13
Theta-2.1958
Nilai Intrinsik-43.42
Volum0
Vega0.0079
Nilai Masa43.43
Buka Faedah3
Rho-0.0002
Delta / Theta0.0269
|
|
128.42 |
Harga @ Jul. 09, 2026 19:02 GMT |
| 2.82 |
0% |
1.55 |
2.4 |
0 |
129.00 |
2.54 |
0% |
2.04 |
4.3 |
0 |
ALB Beli 129.00
Tamat: Jul. 10, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolALB|20260710|129.00C
Delta0.4624
Imp Vol0.8545
Bidaan1.55
Gamma0.0692
Teoretikal1.98
Permintaan2.4
Theta-1.1433
Nilai Intrinsik-0.58
Volum0
Vega0.0267
Nilai Masa3.4
Buka Faedah106
Rho0.0016
Delta / Theta-0.4044
ALB Jual 129.00
Tamat: Jul. 10, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolALB|20260710|129.00P
Delta-0.527
Imp Vol1.0502
Bidaan2.04
Gamma0.0564
Teoretikal3.17
Permintaan4.3
Theta-1.3996
Nilai Intrinsik0.58
Volum0
Vega0.0267
Nilai Masa1.96
Buka Faedah62
Rho-0.0017
Delta / Theta0.3765
|
| 1.59 |
-38.85% |
1.13 |
1.57 |
13 |
130.00 |
3.36 |
-43.05% |
2.63 |
4.2 |
7 |
ALB Beli 130.00
Tamat: Jul. 10, 2026
Akhir: 1.59
Prbhn.: -38.85%
SimbolALB|20260710|130.00C
Delta0.3819
Imp Vol0.7713
Bidaan1.13
Gamma0.0736
Teoretikal1.35
Permintaan1.57
Theta-0.9907
Nilai Intrinsik-1.58
Volum13
Vega0.0256
Nilai Masa3.17
Buka Faedah41
Rho0.0013
Delta / Theta-0.3855
ALB Jual 130.00
Tamat: Jul. 10, 2026
Akhir: 3.36
Prbhn.: -43.05%
SimbolALB|20260710|130.00P
Delta-0.5964
Imp Vol0.9234
Bidaan2.63
Gamma0.0625
Teoretikal3.42
Permintaan4.2
Theta-1.1961
Nilai Intrinsik1.58
Volum7
Vega0.026
Nilai Masa1.78
Buka Faedah170
Rho-0.0019
Delta / Theta0.4986
|
| 0.8 |
0% |
0.83 |
1.64 |
0 |
131.00 |
4.49 |
-32.99% |
3.3 |
5.35 |
1 |
ALB Beli 131.00
Tamat: Jul. 10, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolALB|20260710|131.00C
Delta0.3319
Imp Vol0.8612
Bidaan0.83
Gamma0.0628
Teoretikal1.24
Permintaan1.64
Theta-1.0524
Nilai Intrinsik-2.58
Volum0
Vega0.0244
Nilai Masa3.38
Buka Faedah25
Rho0.0011
Delta / Theta-0.3154
ALB Jual 131.00
Tamat: Jul. 10, 2026
Akhir: 4.49
Prbhn.: -32.99%
SimbolALB|20260710|131.00P
Delta-0.639
Imp Vol1.0297
Bidaan3.3
Gamma0.0542
Teoretikal4.33
Permintaan5.35
Theta-1.2899
Nilai Intrinsik2.58
Volum1
Vega0.0252
Nilai Masa1.91
Buka Faedah52
Rho-0.002
Delta / Theta0.4953
|