| 0 |
0% |
86.4 |
90.45 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
ALB Beli 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260213|75.00C
Delta0.9974
Imp Vol2.2697
Bidaan86.4
Gamma0.0002
Teoretikal88.43
Permintaan90.45
Theta-0.0326
Nilai Intrinsik88.37
Volum0
Vega0.0016
Nilai Masa-88.37
Buka Faedah0
Rho0.0122
Delta / Theta-30.6427
ALB Jual 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260213|75.00P
Delta-0.0458
Imp Vol4.3064
Bidaan0
Gamma0.0011
Teoretikal2.13
Permintaan2.13
Theta-0.7221
Nilai Intrinsik-88.37
Volum0
Vega0.0201
Nilai Masa88.37
Buka Faedah0
Rho-0.0015
Delta / Theta0.0634
|
| 0 |
0% |
81.4 |
85.45 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
ALB Beli 80.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260213|80.00C
Delta0.9974
Imp Vol2.0747
Bidaan81.4
Gamma0.0002
Teoretikal83.43
Permintaan85.45
Theta-0.0308
Nilai Intrinsik83.37
Volum0
Vega0.0016
Nilai Masa-83.37
Buka Faedah0
Rho0.0131
Delta / Theta-32.4017
ALB Jual 80.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260213|80.00P
Delta-0.0495
Imp Vol3.9986
Bidaan0
Gamma0.0012
Teoretikal2.13
Permintaan2.13
Theta-0.7131
Nilai Intrinsik-83.37
Volum0
Vega0.0214
Nilai Masa83.37
Buka Faedah0
Rho-0.0016
Delta / Theta0.0694
|
| 78.55 |
0% |
76.75 |
79.7 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
ALB Beli 85.00
Tamat: Feb. 13, 2026
Akhir: 78.55
Prbhn.: 0%
SimbolALB|20260213|85.00C
Delta0
Imp Vol0
Bidaan76.75
Gamma0
Teoretikal0
Permintaan79.7
Theta0
Nilai Intrinsik78.37
Volum0
Vega0
Nilai Masa0.18
Buka Faedah6
Rho0
Delta / Theta0
ALB Jual 85.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260213|85.00P
Delta-0.0534
Imp Vol3.7096
Bidaan0
Gamma0.0014
Teoretikal2.13
Permintaan2.13
Theta-0.7032
Nilai Intrinsik-78.37
Volum0
Vega0.0228
Nilai Masa78.37
Buka Faedah0
Rho-0.0016
Delta / Theta0.076
|
|
163.37 |
Harga @ Feb. 07, 2026 21:06 GMT |
| 7.45 |
44.66% |
6.95 |
7.7 |
24 |
165.00 |
8.85 |
-29.54% |
8.3 |
9.45 |
14 |
ALB Beli 165.00
Tamat: Feb. 13, 2026
Akhir: 7.45
Prbhn.: 44.66%
SimbolALB|20260213|165.00C
Delta0.4947
Imp Vol0.9781
Bidaan6.95
Gamma0.0195
Teoretikal7.45
Permintaan7.7
Theta-0.6861
Nilai Intrinsik-1.63
Volum24
Vega0.0835
Nilai Masa9.08
Buka Faedah101
Rho0.0121
Delta / Theta-0.7211
ALB Jual 165.00
Tamat: Feb. 13, 2026
Akhir: 8.85
Prbhn.: -29.54%
SimbolALB|20260213|165.00P
Delta-0.5065
Imp Vol0.9586
Bidaan8.3
Gamma0.0199
Teoretikal8.85
Permintaan9.45
Theta-0.6613
Nilai Intrinsik1.63
Volum14
Vega0.0835
Nilai Masa7.22
Buka Faedah86
Rho-0.0131
Delta / Theta0.7659
|
| 6.08 |
21.6% |
5.9 |
6.65 |
12 |
167.50 |
10.48 |
0% |
9.65 |
11.05 |
5 |
ALB Beli 167.50
Tamat: Feb. 13, 2026
Akhir: 6.08
Prbhn.: 21.6%
SimbolALB|20260213|167.50C
Delta0.4429
Imp Vol0.9398
Bidaan5.9
Gamma0.0201
Teoretikal6.08
Permintaan6.65
Theta-0.6523
Nilai Intrinsik-4.13
Volum12
Vega0.0827
Nilai Masa10.21
Buka Faedah57
Rho0.0109
Delta / Theta-0.6791
ALB Jual 167.50
Tamat: Feb. 13, 2026
Akhir: 10.48
Prbhn.: 0%
SimbolALB|20260213|167.50P
Delta-0.5529
Imp Vol0.9806
Bidaan9.65
Gamma0.0193
Teoretikal10.48
Permintaan11.05
Theta-0.6701
Nilai Intrinsik4.13
Volum5
Vega0.0828
Nilai Masa6.35
Buka Faedah76
Rho-0.0143
Delta / Theta0.825
|
| 5.24 |
39.73% |
5 |
5.45 |
41 |
170.00 |
11.75 |
-17.08% |
11.3 |
12.55 |
7 |
ALB Beli 170.00
Tamat: Feb. 13, 2026
Akhir: 5.24
Prbhn.: 39.73%
SimbolALB|20260213|170.00C
Delta0.3967
Imp Vol0.951
Bidaan5
Gamma0.0194
Teoretikal5.24
Permintaan5.45
Theta-0.644
Nilai Intrinsik-6.63
Volum41
Vega0.0807
Nilai Masa11.87
Buka Faedah87
Rho0.0098
Delta / Theta-0.616
ALB Jual 170.00
Tamat: Feb. 13, 2026
Akhir: 11.75
Prbhn.: -17.08%
SimbolALB|20260213|170.00P
Delta-0.6046
Imp Vol0.9446
Bidaan11.3
Gamma0.0195
Teoretikal11.75
Permintaan12.55
Theta-0.6278
Nilai Intrinsik6.63
Volum7
Vega0.0807
Nilai Masa5.12
Buka Faedah322
Rho-0.0154
Delta / Theta0.963
|