| 60.8 |
0% |
66.1 |
69.25 |
0 |
75.00 |
0 |
0% |
0 |
0.33 |
0 |
ALB Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 60.8
Prbhn.: 0%
SimbolALB|20260821|75.00C
Delta0.9992
Imp Vol4.0734
Bidaan66.1
Gamma0.0001
Teoretikal68.06
Permintaan69.25
Theta-0.0452
Nilai Intrinsik68.28
Volum0
Vega0.0002
Nilai Masa-7.48
Buka Faedah2
Rho0.002
Delta / Theta-22.0918
ALB Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260821|75.00P
Delta-0.0103
Imp Vol5.7379
Bidaan0
Gamma0.0006
Teoretikal0.17
Permintaan0.33
Theta-0.5925
Nilai Intrinsik-68.28
Volum0
Vega0.002
Nilai Masa68.28
Buka Faedah1
Rho0
Delta / Theta0.0174
|
| 55.8 |
0% |
60.9 |
64.05 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
ALB Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 55.8
Prbhn.: 0%
SimbolALB|20260821|80.00C
Delta0.9991
Imp Vol3.6662
Bidaan60.9
Gamma0.0001
Teoretikal63.06
Permintaan64.05
Theta-0.0428
Nilai Intrinsik63.28
Volum0
Vega0.0002
Nilai Masa-7.48
Buka Faedah3
Rho0.0022
Delta / Theta-23.3559
ALB Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260821|80.00P
Delta-0.0045
Imp Vol4.4773
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.2211
Nilai Intrinsik-63.28
Volum0
Vega0.001
Nilai Masa63.28
Buka Faedah9
Rho0
Delta / Theta0.0202
|
| 0 |
0% |
55.9 |
59.25 |
0 |
85.00 |
0 |
0% |
0 |
0.04 |
0 |
ALB Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260821|85.00C
Delta0.9991
Imp Vol3.284
Bidaan55.9
Gamma0.0001
Teoretikal58.06
Permintaan59.25
Theta-0.0403
Nilai Intrinsik58.28
Volum0
Vega0.0002
Nilai Masa-58.28
Buka Faedah1
Rho0.0023
Delta / Theta-24.7783
ALB Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260821|85.00P
Delta-0.0023
Imp Vol3.6662
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.04
Theta-0.1014
Nilai Intrinsik-58.28
Volum0
Vega0.0005
Nilai Masa58.28
Buka Faedah22
Rho0
Delta / Theta0.0232
|
|
143.28 |
Harga @ Ogos 21, 2026 20:02 GMT |
| 0.38 |
0% |
0.05 |
1.29 |
8 |
144.00 |
0 |
0% |
0.74 |
3 |
0 |
ALB Beli 144.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolALB|20260821|144.00C
Delta0.3671
Imp Vol0.3615
Bidaan0.05
Gamma0.1402
Teoretikal0.67
Permintaan1.29
Theta-0.5169
Nilai Intrinsik-0.72
Volum8
Vega0.028
Nilai Masa1.1
Buka Faedah182
Rho0.0014
Delta / Theta-0.7102
ALB Jual 144.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260821|144.00P
Delta-0.6054
Imp Vol0.4529
Bidaan0.74
Gamma0.1144
Teoretikal1.87
Permintaan3
Theta-0.6521
Nilai Intrinsik0.72
Volum0
Vega0.0286
Nilai Masa-0.72
Buka Faedah0
Rho-0.0021
Delta / Theta0.9284
|
| 0.03 |
-57.14% |
0.03 |
0.23 |
120 |
145.00 |
2.68 |
-71.64% |
1.74 |
2.82 |
16 |
ALB Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolALB|20260821|145.00C
Delta0.1425
Imp Vol0.2411
Bidaan0.03
Gamma0.1257
Teoretikal0.13
Permintaan0.23
Theta-0.2062
Nilai Intrinsik-1.72
Volum120
Vega0.0167
Nilai Masa1.75
Buka Faedah295
Rho0.0005
Delta / Theta-0.691
ALB Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 2.68
Prbhn.: -71.64%
SimbolALB|20260821|145.00P
Delta-0.7714
Imp Vol0.3454
Bidaan1.74
Gamma0.1181
Teoretikal2.28
Permintaan2.82
Theta-0.3877
Nilai Intrinsik1.72
Volum16
Vega0.0225
Nilai Masa0.96
Buka Faedah149
Rho-0.0025
Delta / Theta1.9899
|
| 0.2 |
0% |
0 |
0.65 |
2 |
146.00 |
0 |
0% |
1.87 |
4.45 |
0 |
ALB Beli 146.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolALB|20260821|146.00C
Delta0.1862
Imp Vol0.4335
Bidaan0
Gamma0.0832
Teoretikal0.33
Permintaan0.65
Theta-0.4399
Nilai Intrinsik-2.72
Volum2
Vega0.0199
Nilai Masa2.92
Buka Faedah20
Rho0.0007
Delta / Theta-0.4232
ALB Jual 146.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260821|146.00P
Delta-0.8491
Imp Vol0.3765
Bidaan1.87
Gamma0.0841
Teoretikal3.16
Permintaan4.45
Theta-0.3256
Nilai Intrinsik2.72
Volum0
Vega0.0174
Nilai Masa-2.72
Buka Faedah0
Rho-0.0026
Delta / Theta2.6082
|