| 0 |
0% |
38.25 |
41.65 |
0 |
75.00 |
0.02 |
0% |
0 |
2.13 |
0 |
ALB Beli 75.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260731|75.00C
Delta0.9991
Imp Vol1.8916
Bidaan38.25
Gamma0.0002
Teoretikal40.27
Permintaan41.65
Theta-0.0147
Nilai Intrinsik38.88
Volum0
Vega0.0002
Nilai Masa-38.88
Buka Faedah0
Rho0.0041
Delta / Theta-67.7706
ALB Jual 75.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolALB|20260731|75.00P
Delta-0.0611
Imp Vol4.1737
Bidaan0
Gamma0.0034
Teoretikal1.07
Permintaan2.13
Theta-1.0749
Nilai Intrinsik-38.88
Volum0
Vega0.0103
Nilai Masa38.9
Buka Faedah2
Rho-0.0004
Delta / Theta0.0568
|
| 0 |
0% |
33.25 |
36.45 |
0 |
80.00 |
0.03 |
0% |
0 |
2.13 |
0 |
ALB Beli 80.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260731|80.00C
Delta0.9992
Imp Vol1.5859
Bidaan33.25
Gamma0.0002
Teoretikal35.27
Permintaan36.45
Theta-0.0124
Nilai Intrinsik33.88
Volum0
Vega0.0002
Nilai Masa-33.88
Buka Faedah0
Rho0.0044
Delta / Theta-80.2602
ALB Jual 80.00
Tamat: Jul. 31, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolALB|20260731|80.00P
Delta-0.0691
Imp Vol3.6633
Bidaan0
Gamma0.0043
Teoretikal1.07
Permintaan2.13
Theta-1.0379
Nilai Intrinsik-33.88
Volum0
Vega0.0113
Nilai Masa33.91
Buka Faedah11
Rho-0.0005
Delta / Theta0.0665
|
| 0 |
0% |
28.1 |
31.85 |
0 |
85.00 |
0.08 |
0% |
0 |
2.13 |
0 |
ALB Beli 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260731|85.00C
Delta0.9993
Imp Vol1.2946
Bidaan28.1
Gamma0.0002
Teoretikal30.27
Permintaan31.85
Theta-0.0101
Nilai Intrinsik28.88
Volum0
Vega0.0002
Nilai Masa-28.88
Buka Faedah0
Rho0.0047
Delta / Theta-98.9009
ALB Jual 85.00
Tamat: Jul. 31, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolALB|20260731|85.00P
Delta-0.0788
Imp Vol3.1769
Bidaan0
Gamma0.0054
Teoretikal1.06
Permintaan2.13
Theta-0.9954
Nilai Intrinsik-28.88
Volum0
Vega0.0125
Nilai Masa28.96
Buka Faedah1
Rho-0.0005
Delta / Theta0.0792
|
|
113.88 |
Harga @ Jul. 29, 2026 20:02 GMT |
| 3.1 |
18.32% |
2.76 |
4.1 |
42 |
114.00 |
2.97 |
-13.41% |
1.62 |
3.05 |
2 |
ALB Beli 114.00
Tamat: Jul. 31, 2026
Akhir: 3.1
Prbhn.: 18.32%
SimbolALB|20260731|114.00C
Delta0.5851
Imp Vol0.8115
Bidaan2.76
Gamma0.0563
Teoretikal3.43
Permintaan4.1
Theta-0.6785
Nilai Intrinsik-0.12
Volum42
Vega0.0333
Nilai Masa3.22
Buka Faedah31
Rho0.0035
Delta / Theta-0.8624
ALB Jual 114.00
Tamat: Jul. 31, 2026
Akhir: 2.97
Prbhn.: -13.41%
SimbolALB|20260731|114.00P
Delta-0.4186
Imp Vol0.865
Bidaan1.62
Gamma0.0529
Teoretikal2.33
Permintaan3.05
Theta-0.7178
Nilai Intrinsik0.12
Volum2
Vega0.0333
Nilai Masa2.85
Buka Faedah50
Rho-0.0025
Delta / Theta0.5832
|
| 1.75 |
-9.33% |
2.28 |
3.4 |
3 |
115.00 |
3.9 |
8.33% |
2.41 |
3.9 |
10 |
ALB Beli 115.00
Tamat: Jul. 31, 2026
Akhir: 1.75
Prbhn.: -9.33%
SimbolALB|20260731|115.00C
Delta0.5278
Imp Vol0.7946
Bidaan2.28
Gamma0.0587
Teoretikal2.84
Permintaan3.4
Theta-0.6779
Nilai Intrinsik-1.12
Volum3
Vega0.034
Nilai Masa2.87
Buka Faedah84
Rho0.0032
Delta / Theta-0.7786
ALB Jual 115.00
Tamat: Jul. 31, 2026
Akhir: 3.9
Prbhn.: 8.33%
SimbolALB|20260731|115.00P
Delta-0.5574
Imp Vol0.7587
Bidaan2.41
Gamma0.0618
Teoretikal3.16
Permintaan3.9
Theta-0.6275
Nilai Intrinsik1.12
Volum10
Vega0.0333
Nilai Masa2.78
Buka Faedah163
Rho-0.0032
Delta / Theta0.8883
|
| 1.69 |
-8.65% |
1.55 |
3.1 |
8 |
116.00 |
4.6 |
0% |
2.57 |
3.95 |
0 |
ALB Beli 116.00
Tamat: Jul. 31, 2026
Akhir: 1.69
Prbhn.: -8.65%
SimbolALB|20260731|116.00C
Delta0.4683
Imp Vol0.7828
Bidaan1.55
Gamma0.0595
Teoretikal2.33
Permintaan3.1
Theta-0.667
Nilai Intrinsik-2.12
Volum8
Vega0.0339
Nilai Masa3.81
Buka Faedah58
Rho0.0028
Delta / Theta-0.7021
ALB Jual 116.00
Tamat: Jul. 31, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolALB|20260731|116.00P
Delta-0.5277
Imp Vol0.8442
Bidaan2.57
Gamma0.0553
Teoretikal3.26
Permintaan3.95
Theta-0.713
Nilai Intrinsik2.12
Volum0
Vega0.034
Nilai Masa2.48
Buka Faedah94
Rho-0.0031
Delta / Theta0.7402
|