| 0 |
0% |
27.85 |
30.9 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
ALB Beli 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20261009|75.00C
Delta0.9982
Imp Vol0.8309
Bidaan27.85
Gamma0.0004
Teoretikal29.87
Permintaan30.9
Theta-0.0077
Nilai Intrinsik29.6
Volum0
Vega0.0007
Nilai Masa-29.6
Buka Faedah0
Rho0.0143
Delta / Theta-129.9257
ALB Jual 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20261009|75.00P
Delta-0.0778
Imp Vol1.877
Bidaan0
Gamma0.0053
Teoretikal1.07
Permintaan2.13
Theta-0.2826
Nilai Intrinsik-29.6
Volum0
Vega0.0211
Nilai Masa29.6
Buka Faedah0
Rho-0.0016
Delta / Theta0.2751
|
| 0 |
0% |
22.85 |
26.65 |
0 |
80.00 |
0 |
0% |
0 |
1.35 |
0 |
ALB Beli 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20261009|80.00C
Delta0.9991
Imp Vol0.6144
Bidaan22.85
Gamma0.0002
Teoretikal24.87
Permintaan26.65
Theta-0.0055
Nilai Intrinsik24.6
Volum0
Vega0.0003
Nilai Masa-24.6
Buka Faedah0
Rho0.0153
Delta / Theta-182.9132
ALB Jual 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20261009|80.00P
Delta-0.069
Imp Vol1.4114
Bidaan0
Gamma0.0065
Teoretikal0.68
Permintaan1.35
Theta-0.1938
Nilai Intrinsik-24.6
Volum0
Vega0.0193
Nilai Masa24.6
Buka Faedah0
Rho-0.0014
Delta / Theta0.3559
|
| 18.11 |
0% |
17.75 |
20.55 |
0 |
85.00 |
0 |
0% |
0 |
1.79 |
0 |
ALB Beli 85.00
Tamat: Okt. 09, 2026
Akhir: 18.11
Prbhn.: 0%
SimbolALB|20261009|85.00C
Delta0.9966
Imp Vol0.5623
Bidaan17.75
Gamma0.0011
Teoretikal19.88
Permintaan20.55
Theta-0.0101
Nilai Intrinsik19.6
Volum0
Vega0.0014
Nilai Masa-1.49
Buka Faedah1
Rho0.0162
Delta / Theta-99.1458
ALB Jual 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20261009|85.00P
Delta-0.0971
Imp Vol1.2529
Bidaan0
Gamma0.0094
Teoretikal0.9
Permintaan1.79
Theta-0.2224
Nilai Intrinsik-19.6
Volum0
Vega0.0249
Nilai Masa19.6
Buka Faedah11
Rho-0.002
Delta / Theta0.4364
|
|
104.6 |
Harga @ Okt. 02, 2026 20:02 GMT |
| 2.57 |
-28.41% |
2 |
3 |
42 |
105.00 |
3.09 |
-1.9% |
2.7 |
3.4 |
61 |
ALB Beli 105.00
Tamat: Okt. 09, 2026
Akhir: 2.57
Prbhn.: -28.41%
SimbolALB|20261009|105.00C
Delta0.505
Imp Vol0.4413
Bidaan2
Gamma0.0623
Teoretikal2.5
Permintaan3
Theta-0.1856
Nilai Intrinsik-0.4
Volum42
Vega0.0579
Nilai Masa2.97
Buka Faedah40
Rho0.0097
Delta / Theta-2.7207
ALB Jual 105.00
Tamat: Okt. 09, 2026
Akhir: 3.09
Prbhn.: -1.9%
SimbolALB|20261009|105.00P
Delta-0.4921
Imp Vol0.5162
Bidaan2.7
Gamma0.0533
Teoretikal3.05
Permintaan3.4
Theta-0.2103
Nilai Intrinsik0.4
Volum61
Vega0.0579
Nilai Masa2.69
Buka Faedah63
Rho-0.0092
Delta / Theta2.3401
|
| 2.18 |
0% |
2.17 |
2.55 |
18 |
106.00 |
3.6 |
0.28% |
3 |
4.75 |
1 |
ALB Beli 106.00
Tamat: Okt. 09, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolALB|20261009|106.00C
Delta0.4522
Imp Vol0.4952
Bidaan2.17
Gamma0.0551
Teoretikal2.36
Permintaan2.55
Theta-0.2061
Nilai Intrinsik-1.4
Volum18
Vega0.0575
Nilai Masa3.58
Buka Faedah13
Rho0.0086
Delta / Theta-2.1939
ALB Jual 106.00
Tamat: Okt. 09, 2026
Akhir: 3.6
Prbhn.: 0.28%
SimbolALB|20261009|106.00P
Delta-0.5386
Imp Vol0.5646
Bidaan3
Gamma0.0485
Teoretikal3.88
Permintaan4.75
Theta-0.2289
Nilai Intrinsik1.4
Volum1
Vega0.0576
Nilai Masa2.2
Buka Faedah33
Rho-0.01
Delta / Theta2.3529
|
| 2.39 |
-9.81% |
1.1 |
2.25 |
1 |
107.00 |
5.12 |
24.57% |
3.8 |
5.3 |
5 |
ALB Beli 107.00
Tamat: Okt. 09, 2026
Akhir: 2.39
Prbhn.: -9.81%
SimbolALB|20261009|107.00C
Delta0.3843
Imp Vol0.4438
Bidaan1.1
Gamma0.0593
Teoretikal1.67
Permintaan2.25
Theta-0.1782
Nilai Intrinsik-2.4
Volum1
Vega0.0555
Nilai Masa4.79
Buka Faedah27
Rho0.0074
Delta / Theta-2.1567
ALB Jual 107.00
Tamat: Okt. 09, 2026
Akhir: 5.12
Prbhn.: 24.57%
SimbolALB|20261009|107.00P
Delta-0.5831
Imp Vol0.5791
Bidaan3.8
Gamma0.0465
Teoretikal4.55
Permintaan5.3
Theta-0.2305
Nilai Intrinsik2.4
Volum5
Vega0.0566
Nilai Masa2.72
Buka Faedah16
Rho-0.0108
Delta / Theta2.5294
|