| 42.46 |
0% |
40.7 |
44.55 |
2 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
ALB Beli 75.00
Tamat: Jul. 31, 2026
Akhir: 42.46
Prbhn.: 0%
SimbolALB|20260731|75.00C
Delta0.9987
Imp Vol2.9405
Bidaan40.7
Gamma0.0002
Teoretikal42.84
Permintaan44.55
Theta-0.0419
Nilai Intrinsik42.79
Volum2
Vega0.0003
Nilai Masa-0.33
Buka Faedah0
Rho0.0021
Delta / Theta-23.8453
ALB Jual 75.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260731|75.00P
Delta-0.058
Imp Vol6.1136
Bidaan0
Gamma0.0031
Teoretikal1.06
Permintaan2.13
Theta-2.1858
Nilai Intrinsik-42.79
Volum0
Vega0.0072
Nilai Masa42.79
Buka Faedah2
Rho-0.0002
Delta / Theta0.0265
|
| 37.57 |
0% |
35.7 |
39.55 |
6 |
80.00 |
0.01 |
0% |
0 |
2.13 |
1 |
ALB Beli 80.00
Tamat: Jul. 31, 2026
Akhir: 37.57
Prbhn.: 0%
SimbolALB|20260731|80.00C
Delta0.9986
Imp Vol2.5311
Bidaan35.7
Gamma0.0003
Teoretikal37.84
Permintaan39.55
Theta-0.0394
Nilai Intrinsik37.79
Volum6
Vega0.0003
Nilai Masa-0.22
Buka Faedah0
Rho0.0022
Delta / Theta-25.368
ALB Jual 80.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolALB|20260731|80.00P
Delta-0.0652
Imp Vol5.3975
Bidaan0
Gamma0.0038
Teoretikal1.07
Permintaan2.13
Theta-2.1163
Nilai Intrinsik-37.79
Volum1
Vega0.0078
Nilai Masa37.8
Buka Faedah11
Rho-0.0002
Delta / Theta0.0308
|
| 32.59 |
0% |
30.7 |
34.3 |
4 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
ALB Beli 85.00
Tamat: Jul. 31, 2026
Akhir: 32.59
Prbhn.: 0%
SimbolALB|20260731|85.00C
Delta0.9984
Imp Vol2.1463
Bidaan30.7
Gamma0.0004
Teoretikal32.84
Permintaan34.3
Theta-0.0368
Nilai Intrinsik32.79
Volum4
Vega0.0003
Nilai Masa-0.2
Buka Faedah0
Rho0.0023
Delta / Theta-27.1145
ALB Jual 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260731|85.00P
Delta-0.074
Imp Vol4.7164
Bidaan0
Gamma0.0048
Teoretikal1.07
Permintaan2.13
Theta-2.0371
Nilai Intrinsik-32.79
Volum0
Vega0.0086
Nilai Masa32.79
Buka Faedah1
Rho-0.0002
Delta / Theta0.0363
|
|
117.79 |
Harga @ Jul. 30, 2026 20:02 GMT |
| 1.38 |
45.26% |
1.16 |
2.03 |
14 |
118.00 |
2.91 |
-47.19% |
1.33 |
3.1 |
1 |
ALB Beli 118.00
Tamat: Jul. 31, 2026
Akhir: 1.38
Prbhn.: 45.26%
SimbolALB|20260731|118.00C
Delta0.4916
Imp Vol0.6804
Bidaan1.16
Gamma0.0951
Teoretikal1.6
Permintaan2.03
Theta-0.8403
Nilai Intrinsik-0.21
Volum14
Vega0.0246
Nilai Masa1.59
Buka Faedah401
Rho0.0015
Delta / Theta-0.5851
ALB Jual 118.00
Tamat: Jul. 31, 2026
Akhir: 2.91
Prbhn.: -47.19%
SimbolALB|20260731|118.00P
Delta-0.5032
Imp Vol0.8661
Bidaan1.33
Gamma0.0747
Teoretikal2.22
Permintaan3.1
Theta-1.062
Nilai Intrinsik0.21
Volum1
Vega0.0246
Nilai Masa2.7
Buka Faedah44
Rho-0.0015
Delta / Theta0.4738
|
| 1.4 |
-11.95% |
0.64 |
1.78 |
3 |
119.00 |
2.92 |
-34.53% |
1.78 |
3.55 |
1 |
ALB Beli 119.00
Tamat: Jul. 31, 2026
Akhir: 1.4
Prbhn.: -11.95%
SimbolALB|20260731|119.00C
Delta0.4013
Imp Vol0.6996
Bidaan0.64
Gamma0.0896
Teoretikal1.21
Permintaan1.78
Theta-0.8369
Nilai Intrinsik-1.21
Volum3
Vega0.0238
Nilai Masa2.61
Buka Faedah92
Rho0.0013
Delta / Theta-0.4795
ALB Jual 119.00
Tamat: Jul. 31, 2026
Akhir: 2.92
Prbhn.: -34.53%
SimbolALB|20260731|119.00P
Delta-0.5821
Imp Vol0.8213
Bidaan1.78
Gamma0.0771
Teoretikal2.66
Permintaan3.55
Theta-0.9849
Nilai Intrinsik1.21
Volum1
Vega0.0241
Nilai Masa1.71
Buka Faedah10
Rho-0.0017
Delta / Theta0.591
|
| 0.78 |
18.18% |
0.47 |
1.07 |
12 |
120.00 |
3.5 |
-54.55% |
2.5 |
4.6 |
25 |
ALB Beli 120.00
Tamat: Jul. 31, 2026
Akhir: 0.78
Prbhn.: 18.18%
SimbolALB|20260731|120.00C
Delta0.304
Imp Vol0.6557
Bidaan0.47
Gamma0.0865
Teoretikal0.77
Permintaan1.07
Theta-0.7093
Nilai Intrinsik-2.21
Volum12
Vega0.0216
Nilai Masa2.99
Buka Faedah203
Rho0.001
Delta / Theta-0.4286
ALB Jual 120.00
Tamat: Jul. 31, 2026
Akhir: 3.5
Prbhn.: -54.55%
SimbolALB|20260731|120.00P
Delta-0.6367
Imp Vol0.93
Bidaan2.5
Gamma0.0655
Teoretikal3.55
Permintaan4.6
Theta-1.0719
Nilai Intrinsik2.21
Volum25
Vega0.0231
Nilai Masa1.29
Buka Faedah154
Rho-0.0019
Delta / Theta0.594
|