| 0 |
0% |
31.95 |
34.9 |
0 |
60.00 |
0 |
0% |
0 |
0.29 |
0 |
ALB Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20261120|60.00C
Delta0.9982
Imp Vol1.1146
Bidaan31.95
Gamma0.0003
Teoretikal33.76
Permintaan34.9
Theta-0.0069
Nilai Intrinsik33.56
Volum0
Vega0.0006
Nilai Masa-33.56
Buka Faedah0
Rho0.0115
Delta / Theta-143.7053
ALB Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20261120|60.00P
Delta-0.0177
Imp Vol1.6184
Bidaan0
Gamma0.0021
Teoretikal0.14
Permintaan0.29
Theta-0.0653
Nilai Intrinsik-33.56
Volum0
Vega0.0057
Nilai Masa33.56
Buka Faedah7
Rho-0.0003
Delta / Theta0.2706
|
| 0 |
0% |
27.3 |
29.95 |
0 |
65.00 |
0 |
0% |
0 |
0.29 |
0 |
ALB Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20261120|65.00C
Delta0.9988
Imp Vol0.8599
Bidaan27.3
Gamma0.0003
Teoretikal28.76
Permintaan29.95
Theta-0.0048
Nilai Intrinsik28.56
Volum0
Vega0.0004
Nilai Masa-28.56
Buka Faedah0
Rho0.0124
Delta / Theta-208.4767
ALB Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20261120|65.00P
Delta-0.0208
Imp Vol1.3621
Bidaan0
Gamma0.0028
Teoretikal0.15
Permintaan0.29
Theta-0.0631
Nilai Intrinsik-28.56
Volum0
Vega0.0065
Nilai Masa28.56
Buka Faedah5
Rho-0.0004
Delta / Theta0.3296
|
| 0 |
0% |
22.3 |
24.9 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
ALB Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20261120|70.00C
Delta0.9968
Imp Vol0.7791
Bidaan22.3
Gamma0.0009
Teoretikal23.77
Permintaan24.9
Theta-0.0093
Nilai Intrinsik23.56
Volum0
Vega0.0011
Nilai Masa-23.56
Buka Faedah120
Rho0.0134
Delta / Theta-107.0459
ALB Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20261120|70.00P
Delta-0.0018
Imp Vol0.7361
Bidaan0
Gamma0.0006
Teoretikal0
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-23.56
Volum0
Vega0.0007
Nilai Masa23.56
Buka Faedah7
Rho0
Delta / Theta0.4577
|
|
93.56 |
Harga @ Nov. 13, 2026 20:32 GMT |
| 2.7 |
-23.94% |
2.32 |
2.82 |
7 |
94.00 |
2.64 |
22.79% |
2.54 |
2.93 |
6 |
ALB Beli 94.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: -23.94%
SimbolALB|20261120|94.00C
Delta0.501
Imp Vol0.517
Bidaan2.32
Gamma0.0594
Teoretikal2.57
Permintaan2.82
Theta-0.1937
Nilai Intrinsik-0.44
Volum7
Vega0.0518
Nilai Masa3.14
Buka Faedah78
Rho0.0085
Delta / Theta-2.5867
ALB Jual 94.00
Tamat: Nov. 20, 2026
Akhir: 2.64
Prbhn.: 22.79%
SimbolALB|20261120|94.00P
Delta-0.4998
Imp Vol0.5057
Bidaan2.54
Gamma0.0608
Teoretikal2.73
Permintaan2.93
Theta-0.1843
Nilai Intrinsik0.44
Volum6
Vega0.0518
Nilai Masa2.2
Buka Faedah292
Rho-0.0083
Delta / Theta2.7115
|
| 2.07 |
-26.6% |
1.9 |
2.31 |
57 |
95.00 |
3.4 |
21.43% |
3.05 |
3.4 |
465 |
ALB Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 2.07
Prbhn.: -26.6%
SimbolALB|20261120|95.00C
Delta0.4415
Imp Vol0.5127
Bidaan1.9
Gamma0.0593
Teoretikal2.1
Permintaan2.31
Theta-0.1898
Nilai Intrinsik-1.44
Volum57
Vega0.0512
Nilai Masa3.51
Buka Faedah1,012
Rho0.0075
Delta / Theta-2.3265
ALB Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 21.43%
SimbolALB|20261120|95.00P
Delta-0.5623
Imp Vol0.4925
Bidaan3.05
Gamma0.0617
Teoretikal3.22
Permintaan3.4
Theta-0.1769
Nilai Intrinsik1.44
Volum465
Vega0.0511
Nilai Masa1.96
Buka Faedah644
Rho-0.0092
Delta / Theta3.1784
|
| 1.73 |
-40.75% |
1.52 |
1.9 |
49 |
96.00 |
4.15 |
-0.95% |
3.65 |
4.25 |
13 |
ALB Beli 96.00
Tamat: Nov. 20, 2026
Akhir: 1.73
Prbhn.: -40.75%
SimbolALB|20261120|96.00C
Delta0.3836
Imp Vol0.5107
Bidaan1.52
Gamma0.0576
Teoretikal1.71
Permintaan1.9
Theta-0.1827
Nilai Intrinsik-2.44
Volum49
Vega0.0496
Nilai Masa4.17
Buka Faedah99
Rho0.0066
Delta / Theta-2.0995
ALB Jual 96.00
Tamat: Nov. 20, 2026
Akhir: 4.15
Prbhn.: -0.95%
SimbolALB|20261120|96.00P
Delta-0.6158
Imp Vol0.514
Bidaan3.65
Gamma0.0573
Teoretikal3.95
Permintaan4.25
Theta-0.1787
Nilai Intrinsik2.44
Volum13
Vega0.0496
Nilai Masa1.71
Buka Faedah49
Rho-0.0101
Delta / Theta3.4452
|