| 0 |
0% |
86.35 |
89.7 |
0 |
30.00 |
0 |
0% |
0 |
0.36 |
0 |
ALB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260918|30.00C
Delta0.9937
Imp Vol4.5105
Bidaan86.35
Gamma0.0002
Teoretikal88.03
Permintaan89.7
Theta-0.0906
Nilai Intrinsik87.57
Volum0
Vega0.0028
Nilai Masa-87.57
Buka Faedah0
Rho0.0038
Delta / Theta-10.9706
ALB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260918|30.00P
Delta-0.0062
Imp Vol4.5131
Bidaan0
Gamma0.0002
Teoretikal0.18
Permintaan0.36
Theta-0.0917
Nilai Intrinsik-87.57
Volum0
Vega0.0028
Nilai Masa87.57
Buka Faedah72
Rho-0.0002
Delta / Theta0.0673
|
| 88.25 |
0% |
82.65 |
84.75 |
0 |
35.00 |
0 |
0% |
0 |
1.54 |
0 |
ALB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 88.25
Prbhn.: 0%
SimbolALB|20260918|35.00C
Delta0.9792
Imp Vol5.2242
Bidaan82.65
Gamma0.0006
Teoretikal83.7
Permintaan84.75
Theta-0.3024
Nilai Intrinsik82.57
Volum0
Vega0.0081
Nilai Masa5.68
Buka Faedah5
Rho0.0049
Delta / Theta-3.2376
ALB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260918|35.00P
Delta-0.0193
Imp Vol5.1199
Bidaan0
Gamma0.0006
Teoretikal0.77
Permintaan1.54
Theta-0.2808
Nilai Intrinsik-82.57
Volum0
Vega0.0077
Nilai Masa82.57
Buka Faedah28
Rho-0.0005
Delta / Theta0.0689
|
| 83.4 |
0% |
76.15 |
79.7 |
0 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
ALB Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 83.4
Prbhn.: 0%
SimbolALB|20260918|40.00C
Delta0.9958
Imp Vol3.2139
Bidaan76.15
Gamma0.0002
Teoretikal77.93
Permintaan79.7
Theta-0.0446
Nilai Intrinsik77.57
Volum0
Vega0.0019
Nilai Masa5.83
Buka Faedah0
Rho0.0052
Delta / Theta-22.3448
ALB Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260918|40.00P
Delta-0.0224
Imp Vol4.6277
Bidaan0
Gamma0.0007
Teoretikal0.8
Permintaan1.6
Theta-0.2869
Nilai Intrinsik-77.57
Volum0
Vega0.0087
Nilai Masa77.57
Buka Faedah328
Rho-0.0006
Delta / Theta0.0779
|
|
117.57 |
Harga @ Sep. 11, 2026 20:02 GMT |
| 3.13 |
-53.63% |
2.85 |
4.25 |
11 |
118.00 |
2.97 |
48.5% |
2.87 |
3.3 |
90 |
ALB Beli 118.00
Tamat: Sep. 18, 2026
Akhir: 3.13
Prbhn.: -53.63%
SimbolALB|20260918|118.00C
Delta0.5108
Imp Vol0.5529
Bidaan2.85
Gamma0.0442
Teoretikal3.55
Permintaan4.25
Theta-0.2603
Nilai Intrinsik-0.43
Volum11
Vega0.0651
Nilai Masa3.56
Buka Faedah319
Rho0.0109
Delta / Theta-1.9621
ALB Jual 118.00
Tamat: Sep. 18, 2026
Akhir: 2.97
Prbhn.: 48.5%
SimbolALB|20260918|118.00P
Delta-0.4928
Imp Vol0.4657
Bidaan2.87
Gamma0.0525
Teoretikal3.08
Permintaan3.3
Theta-0.2131
Nilai Intrinsik0.43
Volum90
Vega0.0651
Nilai Masa2.54
Buka Faedah87
Rho-0.0102
Delta / Theta2.3126
|
| 3.3 |
-46.34% |
2.32 |
3.5 |
5 |
119.00 |
3.52 |
71.71% |
3.25 |
4.3 |
67 |
ALB Beli 119.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: -46.34%
SimbolALB|20260918|119.00C
Delta0.4635
Imp Vol0.5248
Bidaan2.32
Gamma0.0464
Teoretikal2.91
Permintaan3.5
Theta-0.2461
Nilai Intrinsik-1.43
Volum5
Vega0.0648
Nilai Masa4.73
Buka Faedah24
Rho0.0099
Delta / Theta-1.8835
ALB Jual 119.00
Tamat: Sep. 18, 2026
Akhir: 3.52
Prbhn.: 71.71%
SimbolALB|20260918|119.00P
Delta-0.5417
Imp Vol0.4882
Bidaan3.25
Gamma0.0499
Teoretikal3.78
Permintaan4.3
Theta-0.222
Nilai Intrinsik1.43
Volum67
Vega0.0647
Nilai Masa2.09
Buka Faedah25
Rho-0.0112
Delta / Theta2.4399
|
| 2.32 |
-56.47% |
2.1 |
2.38 |
41 |
120.00 |
4.24 |
70.28% |
3.95 |
4.95 |
253 |
ALB Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 2.32
Prbhn.: -56.47%
SimbolALB|20260918|120.00C
Delta0.4091
Imp Vol0.4842
Bidaan2.1
Gamma0.0492
Teoretikal2.24
Permintaan2.38
Theta-0.222
Nilai Intrinsik-2.43
Volum41
Vega0.0634
Nilai Masa4.75
Buka Faedah249
Rho0.0088
Delta / Theta-1.8424
ALB Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 4.24
Prbhn.: 70.28%
SimbolALB|20260918|120.00P
Delta-0.5874
Imp Vol0.5013
Bidaan3.95
Gamma0.0482
Teoretikal4.45
Permintaan4.95
Theta-0.2234
Nilai Intrinsik2.43
Volum253
Vega0.0635
Nilai Masa1.81
Buka Faedah1,099
Rho-0.0121
Delta / Theta2.6297
|