| 0 |
0% |
99.4 |
102.45 |
0 |
95.00 |
0.91 |
0% |
0 |
2.13 |
0 |
ALB Beli 95.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260424|95.00C
Delta0.9906
Imp Vol3.1545
Bidaan99.4
Gamma0.0004
Teoretikal100.93
Permintaan102.45
Theta-0.2067
Nilai Intrinsik99.9
Volum0
Vega0.0051
Nilai Masa-99.9
Buka Faedah0
Rho0.0102
Delta / Theta-4.7925
ALB Jual 95.00
Tamat: Apr. 24, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolALB|20260424|95.00P
Delta-0.0283
Imp Vol4.0787
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.6764
Nilai Intrinsik-99.9
Volum0
Vega0.0133
Nilai Masa100.81
Buka Faedah1
Rho-0.0007
Delta / Theta0.0418
|
| 0 |
0% |
94.3 |
97.6 |
0 |
100.00 |
0 |
0% |
0 |
2.13 |
0 |
ALB Beli 100.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260424|100.00C
Delta0.9892
Imp Vol2.9908
Bidaan94.3
Gamma0.0005
Teoretikal95.95
Permintaan97.6
Theta-0.2216
Nilai Intrinsik94.9
Volum0
Vega0.0058
Nilai Masa-94.9
Buka Faedah0
Rho0.0107
Delta / Theta-4.4639
ALB Jual 100.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260424|100.00P
Delta-0.0302
Imp Vol3.8236
Bidaan0
Gamma0.0009
Teoretikal1.06
Permintaan2.13
Theta-0.6692
Nilai Intrinsik-94.9
Volum0
Vega0.014
Nilai Masa94.9
Buka Faedah0
Rho-0.0007
Delta / Theta0.0451
|
| 0 |
0% |
89.3 |
92.6 |
0 |
105.00 |
0 |
0% |
0 |
0.03 |
0 |
ALB Beli 105.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260424|105.00C
Delta0.9886
Imp Vol2.7902
Bidaan89.3
Gamma0.0005
Teoretikal90.95
Permintaan92.6
Theta-0.2186
Nilai Intrinsik89.9
Volum0
Vega0.0061
Nilai Masa-89.9
Buka Faedah0
Rho0.0112
Delta / Theta-4.5215
ALB Jual 105.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolALB|20260424|105.00P
Delta-0.0012
Imp Vol2.0319
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0208
Nilai Intrinsik-89.9
Volum0
Vega0.0008
Nilai Masa89.9
Buka Faedah102
Rho0
Delta / Theta0.058
|
|
194.9 |
Harga @ Apr. 20, 2026 20:02 GMT |
| 6.3 |
-38.42% |
5.45 |
6.9 |
6 |
195.00 |
4.67 |
19.13% |
4.7 |
5.75 |
22 |
ALB Beli 195.00
Tamat: Apr. 24, 2026
Akhir: 6.3
Prbhn.: -38.42%
SimbolALB|20260424|195.00C
Delta0.535
Imp Vol0.7264
Bidaan5.45
Gamma0.0267
Teoretikal6.3
Permintaan6.9
Theta-0.7465
Nilai Intrinsik-0.1
Volum6
Vega0.0814
Nilai Masa6.4
Buka Faedah74
Rho0.0108
Delta / Theta-0.7166
ALB Jual 195.00
Tamat: Apr. 24, 2026
Akhir: 4.67
Prbhn.: 19.13%
SimbolALB|20260424|195.00P
Delta-0.4649
Imp Vol0.6848
Bidaan4.7
Gamma0.0284
Teoretikal5.23
Permintaan5.75
Theta-0.6901
Nilai Intrinsik0.1
Volum22
Vega0.0814
Nilai Masa4.57
Buka Faedah61
Rho-0.0093
Delta / Theta0.6737
|
| 5.08 |
-22.44% |
4.3 |
5.7 |
14 |
197.50 |
6.6 |
41.03% |
5.95 |
7.3 |
12 |
ALB Beli 197.50
Tamat: Apr. 24, 2026
Akhir: 5.08
Prbhn.: -22.44%
SimbolALB|20260424|197.50C
Delta0.4678
Imp Vol0.7212
Bidaan4.3
Gamma0.0269
Teoretikal5.08
Permintaan5.7
Theta-0.7408
Nilai Intrinsik-2.6
Volum14
Vega0.0814
Nilai Masa7.68
Buka Faedah16
Rho0.0095
Delta / Theta-0.6315
ALB Jual 197.50
Tamat: Apr. 24, 2026
Akhir: 6.6
Prbhn.: 41.03%
SimbolALB|20260424|197.50P
Delta-0.5352
Imp Vol0.6913
Bidaan5.95
Gamma0.0281
Teoretikal6.6
Permintaan7.3
Theta-0.6957
Nilai Intrinsik2.6
Volum12
Vega0.0814
Nilai Masa4
Buka Faedah48
Rho-0.0106
Delta / Theta0.7692
|
| 4.61 |
-18.98% |
3.35 |
4.3 |
68 |
200.00 |
8.15 |
35.16% |
7.45 |
8.75 |
29 |
ALB Beli 200.00
Tamat: Apr. 24, 2026
Akhir: 4.61
Prbhn.: -18.98%
SimbolALB|20260424|200.00C
Delta0.3967
Imp Vol0.6906
Bidaan3.35
Gamma0.0273
Teoretikal3.82
Permintaan4.3
Theta-0.6872
Nilai Intrinsik-5.1
Volum68
Vega0.079
Nilai Masa9.71
Buka Faedah180
Rho0.0081
Delta / Theta-0.5773
ALB Jual 200.00
Tamat: Apr. 24, 2026
Akhir: 8.15
Prbhn.: 35.16%
SimbolALB|20260424|200.00P
Delta-0.6022
Imp Vol0.6984
Bidaan7.45
Gamma0.027
Teoretikal8.15
Permintaan8.75
Theta-0.6813
Nilai Intrinsik5.1
Volum29
Vega0.079
Nilai Masa3.05
Buka Faedah80
Rho-0.0118
Delta / Theta0.8838
|