| 19.55 |
0% |
19.3 |
20.9 |
4 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
ALK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 19.55
Prbhn.: 0%
SimbolALK|20261016|20.00C
Delta0.9516
Imp Vol2.4506
Bidaan19.3
Gamma0.0052
Teoretikal20.1
Permintaan20.9
Theta-0.0661
Nilai Intrinsik19.53
Volum4
Vega0.0077
Nilai Masa0.02
Buka Faedah5
Rho0.0049
Delta / Theta-14.4007
ALK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALK|20261016|20.00P
Delta-0.0204
Imp Vol1.8786
Bidaan0
Gamma0.0034
Teoretikal0.13
Permintaan0.25
Theta-0.0257
Nilai Intrinsik-19.53
Volum0
Vega0.0038
Nilai Masa19.53
Buka Faedah145
Rho-0.0003
Delta / Theta0.7956
|
| 0 |
0% |
16.6 |
18.2 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
ALK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALK|20261016|22.50C
Delta0.9606
Imp Vol1.8267
Bidaan16.6
Gamma0.0059
Teoretikal17.4
Permintaan18.2
Theta-0.0414
Nilai Intrinsik17.03
Volum0
Vega0.0065
Nilai Masa-17.03
Buka Faedah1
Rho0.0055
Delta / Theta-23.1907
ALK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALK|20261016|22.50P
Delta-0.0409
Imp Vol1.8576
Bidaan0
Gamma0.0061
Teoretikal0.28
Permintaan0.55
Theta-0.0451
Nilai Intrinsik-17.03
Volum0
Vega0.0068
Nilai Masa17.03
Buka Faedah12
Rho-0.0007
Delta / Theta0.9052
|
| 0 |
0% |
14.1 |
15.7 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
ALK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALK|20261016|25.00C
Delta0.9537
Imp Vol1.5331
Bidaan14.1
Gamma0.0081
Teoretikal14.9
Permintaan15.7
Theta-0.0398
Nilai Intrinsik14.53
Volum0
Vega0.0074
Nilai Masa-14.53
Buka Faedah10
Rho0.0062
Delta / Theta-23.9738
ALK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALK|20261016|25.00P
Delta-0.0483
Imp Vol1.5631
Bidaan0
Gamma0.0083
Teoretikal0.27
Permintaan0.55
Theta-0.0435
Nilai Intrinsik-14.53
Volum0
Vega0.0078
Nilai Masa14.53
Buka Faedah101
Rho-0.0008
Delta / Theta1.1114
|
|
39.53 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 1.5 |
-3.23% |
1.25 |
1.65 |
80 |
40.00 |
1.92 |
-4% |
1.75 |
2.1 |
18 |
ALK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: -3.23%
SimbolALK|20261016|40.00C
Delta0.4865
Imp Vol0.5192
Bidaan1.25
Gamma0.0988
Teoretikal1.45
Permintaan1.65
Theta-0.0573
Nilai Intrinsik-0.47
Volum80
Vega0.0309
Nilai Masa1.97
Buka Faedah3,958
Rho0.0062
Delta / Theta-8.4877
ALK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 1.92
Prbhn.: -4%
SimbolALK|20261016|40.00P
Delta-0.5081
Imp Vol0.5637
Bidaan1.75
Gamma0.091
Teoretikal1.93
Permintaan2.1
Theta-0.062
Nilai Intrinsik0.47
Volum18
Vega0.0309
Nilai Masa1.45
Buka Faedah2,118
Rho-0.0074
Delta / Theta8.1897
|
| 0.6 |
0% |
0.55 |
0.7 |
42 |
42.50 |
3.55 |
-4.05% |
3.2 |
3.9 |
5 |
ALK Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolALK|20261016|42.50C
Delta0.266
Imp Vol0.5227
Bidaan0.55
Gamma0.0808
Teoretikal0.63
Permintaan0.7
Theta-0.0475
Nilai Intrinsik-2.97
Volum42
Vega0.0255
Nilai Masa3.57
Buka Faedah1,831
Rho0.0035
Delta / Theta-5.5951
ALK Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 3.55
Prbhn.: -4.05%
SimbolALK|20261016|42.50P
Delta-0.7178
Imp Vol0.5577
Bidaan3.2
Gamma0.0779
Teoretikal3.55
Permintaan3.9
Theta-0.0517
Nilai Intrinsik2.97
Volum5
Vega0.0262
Nilai Masa0.58
Buka Faedah1,181
Rho-0.0102
Delta / Theta13.8743
|
| 0.27 |
-10% |
0.2 |
0.3 |
17 |
45.00 |
6.4 |
0% |
5.1 |
6.1 |
0 |
ALK Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolALK|20261016|45.00C
Delta0.1258
Imp Vol0.5379
Bidaan0.2
Gamma0.0495
Teoretikal0.25
Permintaan0.3
Theta-0.0308
Nilai Intrinsik-5.47
Volum17
Vega0.0161
Nilai Masa5.74
Buka Faedah3,849
Rho0.0017
Delta / Theta-4.0782
ALK Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolALK|20261016|45.00P
Delta-0.8684
Imp Vol0.5488
Bidaan5.1
Gamma0.0499
Teoretikal5.6
Permintaan6.1
Theta-0.0318
Nilai Intrinsik5.47
Volum0
Vega0.0165
Nilai Masa0.93
Buka Faedah1,280
Rho-0.0115
Delta / Theta27.3492
|