0 |
0% |
21.9 |
25.8 |
0 |
20.00 |
0.06 |
0% |
0 |
0.75 |
0 |
ALK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALK|20240517|20.00C
Delta0.9172
Imp Vol3.2895
Bidaan21.9
Gamma0.0044
Teoretikal25.8
Permintaan25.8
Theta-0.1234
Nilai Intrinsik23.95
Volum0
Vega0.0159
Nilai Masa-23.95
Buka Faedah0
Rho0.0069
Delta / Theta-7.4313
ALK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolALK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.95
Volum0
Vega0
Nilai Masa24.01
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
21 |
22.7 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
ALK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALK|20240517|22.50C
Delta0.9571
Imp Vol1.8572
Bidaan21
Gamma0.0046
Teoretikal21.85
Permintaan22.7
Theta-0.0412
Nilai Intrinsik21.45
Volum0
Vega0.0094
Nilai Masa-21.45
Buka Faedah0
Rho0.0086
Delta / Theta-23.2532
ALK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.45
Volum0
Vega0
Nilai Masa21.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
19.3 |
0 |
25.00 |
0.03 |
0% |
0 |
0.05 |
0 |
ALK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALK|20240517|25.00C
Delta0.9892
Imp Vol1.0723
Bidaan18.7
Gamma0.0024
Teoretikal19
Permintaan19.3
Theta-0.007
Nilai Intrinsik18.95
Volum0
Vega0.0028
Nilai Masa-18.95
Buka Faedah0
Rho0.0083
Delta / Theta-140.6875
ALK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolALK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.95
Volum0
Vega0
Nilai Masa18.98
Buka Faedah10
Rho0
Delta / Theta0
|
|
43.95 |
Harga @ Apr. 26, 2024 20:58 GMT |
0.83 |
-33.6% |
0.85 |
0.9 |
48 |
45.00 |
1.96 |
30.67% |
1.75 |
1.8 |
35 |
ALK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.83
Prbhn.: -33.6%
SimbolALK|20240517|45.00C
Delta0.3953
Imp Vol0.3086
Bidaan0.85
Gamma0.1182
Teoretikal0.88
Permintaan0.9
Theta-0.0306
Nilai Intrinsik-1.05
Volum48
Vega0.0405
Nilai Masa1.88
Buka Faedah979
Rho0.0095
Delta / Theta-12.9156
ALK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.96
Prbhn.: 30.67%
SimbolALK|20240517|45.00P
Delta-0.6158
Imp Vol0.2856
Bidaan1.75
Gamma0.1274
Teoretikal1.77
Permintaan1.8
Theta-0.0259
Nilai Intrinsik1.05
Volum35
Vega0.0402
Nilai Masa0.91
Buka Faedah628
Rho-0.0135
Delta / Theta23.7618
|
0.2 |
-60% |
0.15 |
0.3 |
19 |
47.50 |
3.6 |
0% |
3.5 |
4.2 |
0 |
ALK Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -60%
SimbolALK|20240517|47.50C
Delta0.1366
Imp Vol0.282
Bidaan0.15
Gamma0.0736
Teoretikal0.2
Permintaan0.3
Theta-0.0158
Nilai Intrinsik-3.55
Volum19
Vega0.0231
Nilai Masa3.75
Buka Faedah1,265
Rho0.0033
Delta / Theta-8.6552
ALK Jual 47.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolALK|20240517|47.50P
Delta-0.8155
Imp Vol0.3428
Bidaan3.5
Gamma0.0855
Teoretikal3.85
Permintaan4.2
Theta-0.021
Nilai Intrinsik3.55
Volum0
Vega0.0279
Nilai Masa0.05
Buka Faedah367
Rho-0.0159
Delta / Theta38.7471
|
0.08 |
14.29% |
0.05 |
0.1 |
2 |
50.00 |
6.09 |
0% |
4.6 |
8.1 |
1 |
ALK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 14.29%
SimbolALK|20240517|50.00C
Delta0.0561
Imp Vol0.327
Bidaan0.05
Gamma0.0327
Teoretikal0.08
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-6.05
Volum2
Vega0.0119
Nilai Masa6.13
Buka Faedah1,141
Rho0.0014
Delta / Theta-5.9704
ALK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 6.09
Prbhn.: 0%
SimbolALK|20240517|50.00P
Delta-0.9472
Imp Vol0.334
Bidaan4.6
Gamma0.0314
Teoretikal6.09
Permintaan8.1
Theta-0.0074
Nilai Intrinsik6.05
Volum1
Vega0.011
Nilai Masa0.04
Buka Faedah44
Rho-0.012
Delta / Theta127.5678
|