0 |
0% |
20.5 |
24.3 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ALRM Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALRM|20250221|40.00C
Delta0.8984
Imp Vol2.7074
Bidaan20.5
Gamma0.0067
Teoretikal24.3
Permintaan24.3
Theta-0.2667
Nilai Intrinsik22.6
Volum0
Vega0.0175
Nilai Masa-22.6
Buka Faedah0
Rho0.0079
Delta / Theta-3.368
ALRM Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALRM|20250221|40.00P
Delta-0.1236
Imp Vol3.1535
Bidaan0
Gamma0.0066
Teoretikal2.4
Permintaan4.8
Theta-0.3512
Nilai Intrinsik-22.6
Volum0
Vega0.0201
Nilai Masa22.6
Buka Faedah0
Rho-0.0023
Delta / Theta0.3519
|
0 |
0% |
18 |
22 |
0 |
42.50 |
0 |
0% |
0 |
4.8 |
0 |
ALRM Beli 42.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALRM|20250221|42.50C
Delta0.8808
Imp Vol2.5339
Bidaan18
Gamma0.008
Teoretikal22
Permintaan22
Theta-0.2799
Nilai Intrinsik20.1
Volum0
Vega0.0196
Nilai Masa-20.1
Buka Faedah0
Rho0.0082
Delta / Theta-3.147
ALRM Jual 42.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALRM|20250221|42.50P
Delta-0.1366
Imp Vol2.8464
Bidaan0
Gamma0.0078
Teoretikal2.4
Permintaan4.8
Theta-0.3396
Nilai Intrinsik-20.1
Volum0
Vega0.0216
Nilai Masa20.1
Buka Faedah0
Rho-0.0025
Delta / Theta0.4022
|
0 |
0% |
15.5 |
20 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
ALRM Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALRM|20250221|45.00C
Delta0.999
Imp Vol0.6984
Bidaan15.5
Gamma0.0005
Teoretikal17.75
Permintaan20
Theta-0.0066
Nilai Intrinsik17.6
Volum0
Vega0.0003
Nilai Masa-17.6
Buka Faedah0
Rho0.0111
Delta / Theta-150.8823
ALRM Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALRM|20250221|45.00P
Delta-0.1515
Imp Vol2.554
Bidaan0
Gamma0.0093
Teoretikal2.4
Permintaan4.8
Theta-0.3266
Nilai Intrinsik-17.6
Volum0
Vega0.0231
Nilai Masa17.6
Buka Faedah0
Rho-0.0027
Delta / Theta0.4639
|
|
62.6 |
Harga @ Feb. 12, 2025 21:18 GMT |
1.75 |
0% |
1.25 |
3 |
0 |
65.00 |
5.4 |
0% |
1.85 |
5.3 |
0 |
ALRM Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolALRM|20250221|65.00C
Delta0.4112
Imp Vol0.7796
Bidaan1.25
Gamma0.0507
Teoretikal2.13
Permintaan3
Theta-0.1687
Nilai Intrinsik-2.4
Volum0
Vega0.0383
Nilai Masa4.15
Buka Faedah22
Rho0.0058
Delta / Theta-2.4379
ALRM Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 5.4
Prbhn.: 0%
SimbolALRM|20250221|65.00P
Delta-0.6366
Imp Vol0.5708
Bidaan1.85
Gamma0.067
Teoretikal3.57
Permintaan5.3
Theta-0.1129
Nilai Intrinsik2.4
Volum0
Vega0.0369
Nilai Masa3
Buka Faedah0
Rho-0.0088
Delta / Theta5.6394
|
1.04 |
0% |
0.55 |
1.1 |
0 |
67.50 |
0 |
0% |
4 |
7.7 |
0 |
ALRM Beli 67.50
Tamat: Feb. 21, 2025
Akhir: 1.04
Prbhn.: 0%
SimbolALRM|20250221|67.50C
Delta0.2413
Imp Vol0.6169
Bidaan0.55
Gamma0.0513
Teoretikal0.83
Permintaan1.1
Theta-0.1069
Nilai Intrinsik-4.9
Volum0
Vega0.0307
Nilai Masa5.94
Buka Faedah7
Rho0.0035
Delta / Theta-2.2571
ALRM Jual 67.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALRM|20250221|67.50P
Delta-0.7272
Imp Vol0.7071
Bidaan4
Gamma0.048
Teoretikal5.85
Permintaan7.7
Theta-0.1237
Nilai Intrinsik4.9
Volum0
Vega0.0327
Nilai Masa-4.9
Buka Faedah0
Rho-0.0099
Delta / Theta5.8811
|
0.9 |
0% |
0.25 |
2 |
0 |
70.00 |
0 |
0% |
6.2 |
10 |
0 |
ALRM Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolALRM|20250221|70.00C
Delta0.2362
Imp Vol0.8819
Bidaan0.25
Gamma0.0355
Teoretikal1.13
Permintaan2
Theta-0.1503
Nilai Intrinsik-7.4
Volum0
Vega0.0303
Nilai Masa8.3
Buka Faedah24
Rho0.0034
Delta / Theta-1.5719
ALRM Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALRM|20250221|70.00P
Delta-0.7942
Imp Vol0.792
Bidaan6.2
Gamma0.0367
Teoretikal8.1
Permintaan10
Theta-0.1181
Nilai Intrinsik7.4
Volum0
Vega0.028
Nilai Masa-7.4
Buka Faedah0
Rho-0.0108
Delta / Theta6.7254
|