| 0 |
0% |
25 |
29.1 |
0 |
25.00 |
0.1 |
0% |
0 |
1.55 |
0 |
ALRM Beli 25.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolALRM|20251219|25.00C
Delta0
Imp Vol0
Bidaan25
Gamma0
Teoretikal0
Permintaan29.1
Theta0
Nilai Intrinsik27.1
Volum0
Vega0
Nilai Masa-27.1
Buka Faedah0
Rho0
Delta / Theta0
ALRM Jual 25.00
Tamat: Dis. 19, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolALRM|20251219|25.00P
Delta-0.0747
Imp Vol3.5104
Bidaan0
Gamma0.0041
Teoretikal1.55
Permintaan1.55
Theta-0.1868
Nilai Intrinsik-27.1
Volum0
Vega0.0139
Nilai Masa27.2
Buka Faedah10
Rho-0.0018
Delta / Theta0.3998
|
| 0 |
0% |
22.6 |
26.6 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
ALRM Beli 27.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolALRM|20251219|27.50C
Delta0
Imp Vol0
Bidaan22.6
Gamma0
Teoretikal0
Permintaan26.6
Theta0
Nilai Intrinsik24.6
Volum0
Vega0
Nilai Masa-24.6
Buka Faedah0
Rho0
Delta / Theta0
ALRM Jual 27.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolALRM|20251219|27.50P
Delta-0.0972
Imp Vol3.5105
Bidaan0
Gamma0.005
Teoretikal2.15
Permintaan2.15
Theta-0.2275
Nilai Intrinsik-24.6
Volum0
Vega0.0169
Nilai Masa24.6
Buka Faedah0
Rho-0.0023
Delta / Theta0.4272
|
| 0 |
0% |
20.1 |
24.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ALRM Beli 30.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolALRM|20251219|30.00C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan24.1
Theta0
Nilai Intrinsik22.1
Volum0
Vega0
Nilai Masa-22.1
Buka Faedah0
Rho0
Delta / Theta0
ALRM Jual 30.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolALRM|20251219|30.00P
Delta-0.1093
Imp Vol3.1395
Bidaan0
Gamma0.0061
Teoretikal2.15
Permintaan2.15
Theta-0.2215
Nilai Intrinsik-22.1
Volum0
Vega0.0184
Nilai Masa22.1
Buka Faedah0
Rho-0.0025
Delta / Theta0.4936
|
|
52.1 |
Harga @ Dis. 06, 2025 20:33 GMT |
| 1 |
0% |
0.05 |
3.3 |
0 |
52.50 |
2.95 |
0% |
0 |
4 |
0 |
ALRM Beli 52.50
Tamat: Dis. 19, 2025
Akhir: 1
Prbhn.: 0%
SimbolALRM|20251219|52.50C
Delta0.4891
Imp Vol0.4663
Bidaan0.05
Gamma0.087
Teoretikal1.68
Permintaan3.3
Theta-0.0728
Nilai Intrinsik-0.4
Volum0
Vega0.0392
Nilai Masa1.4
Buka Faedah11
Rho0.0085
Delta / Theta-6.7144
ALRM Jual 52.50
Tamat: Dis. 19, 2025
Akhir: 2.95
Prbhn.: 0%
SimbolALRM|20251219|52.50P
Delta-0.4776
Imp Vol0.9745
Bidaan0
Gamma0.0416
Teoretikal4
Permintaan4
Theta-0.1441
Nilai Intrinsik0.4
Volum0
Vega0.0392
Nilai Masa2.55
Buka Faedah2
Rho-0.0089
Delta / Theta3.314
|
| 0.41 |
0% |
0.15 |
0.4 |
0 |
55.00 |
0 |
0% |
1.6 |
4.5 |
0 |
ALRM Beli 55.00
Tamat: Dis. 19, 2025
Akhir: 0.41
Prbhn.: 0%
SimbolALRM|20251219|55.00C
Delta0.1792
Imp Vol0.2956
Bidaan0.15
Gamma0.09
Teoretikal0.28
Permintaan0.4
Theta-0.0302
Nilai Intrinsik-2.9
Volum0
Vega0.0257
Nilai Masa3.31
Buka Faedah7
Rho0.0032
Delta / Theta-5.9312
ALRM Jual 55.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolALRM|20251219|55.00P
Delta-0.8547
Imp Vol0.2675
Bidaan1.6
Gamma0.0891
Teoretikal3.05
Permintaan4.5
Theta-0.0198
Nilai Intrinsik2.9
Volum0
Vega0.0223
Nilai Masa-2.9
Buka Faedah0
Rho-0.0105
Delta / Theta43.2289
|
| 0.32 |
0% |
0 |
2.2 |
0 |
57.50 |
5.1 |
0% |
3.5 |
7.5 |
0 |
ALRM Beli 57.50
Tamat: Dis. 19, 2025
Akhir: 0.32
Prbhn.: 0%
SimbolALRM|20251219|57.50C
Delta0.3494
Imp Vol1.0584
Bidaan0
Gamma0.0356
Teoretikal2.2
Permintaan2.2
Theta-0.1499
Nilai Intrinsik-5.4
Volum0
Vega0.0364
Nilai Masa5.72
Buka Faedah14
Rho0.0057
Delta / Theta-2.3314
ALRM Jual 57.50
Tamat: Dis. 19, 2025
Akhir: 5.1
Prbhn.: 0%
SimbolALRM|20251219|57.50P
Delta-0.9169
Imp Vol0.3763
Bidaan3.5
Gamma0.0426
Teoretikal5.5
Permintaan7.5
Theta-0.0185
Nilai Intrinsik5.4
Volum0
Vega0.0149
Nilai Masa-0.3
Buka Faedah1
Rho-0.01
Delta / Theta49.5257
|