0 |
0% |
31.5 |
36.3 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
ALRM Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRM|20240517|32.50C
Delta0.9876
Imp Vol1.4375
Bidaan31.5
Gamma0.0014
Teoretikal33.9
Permintaan36.3
Theta-0.0221
Nilai Intrinsik33.47
Volum0
Vega0.0051
Nilai Masa-33.47
Buka Faedah0
Rho0.0181
Delta / Theta-44.7234
ALRM Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRM|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-33.47
Volum0
Vega0
Nilai Masa33.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29 |
33.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ALRM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRM|20240517|35.00C
Delta0.987
Imp Vol1.2881
Bidaan29
Gamma0.0016
Teoretikal31.4
Permintaan33.8
Theta-0.0212
Nilai Intrinsik30.97
Volum0
Vega0.0053
Nilai Masa-30.97
Buka Faedah0
Rho0.0195
Delta / Theta-46.4564
ALRM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.97
Volum0
Vega0
Nilai Masa30.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
31.2 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
ALRM Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRM|20240517|37.50C
Delta0.9923
Imp Vol1.0358
Bidaan26.5
Gamma0.0013
Teoretikal28.85
Permintaan31.2
Theta-0.0137
Nilai Intrinsik28.47
Volum0
Vega0.0034
Nilai Masa-28.47
Buka Faedah0
Rho0.0212
Delta / Theta-72.5634
ALRM Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRM|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.47
Volum0
Vega0
Nilai Masa28.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.97 |
Harga @ Apr. 26, 2024 20:12 GMT |
2.12 |
0% |
2.1 |
2.75 |
8 |
67.50 |
3.7 |
0% |
3.3 |
4.6 |
0 |
ALRM Beli 67.50
Tamat: Mei 17, 2024
Akhir: 2.12
Prbhn.: 0%
SimbolALRM|20240517|67.50C
Delta0.4436
Imp Vol0.4285
Bidaan2.1
Gamma0.0583
Teoretikal2.12
Permintaan2.75
Theta-0.0677
Nilai Intrinsik-1.53
Volum8
Vega0.0625
Nilai Masa3.65
Buka Faedah2
Rho0.0156
Delta / Theta-6.5501
ALRM Jual 67.50
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolALRM|20240517|67.50P
Delta-0.5301
Imp Vol0.5252
Bidaan3.3
Gamma0.048
Teoretikal3.95
Permintaan4.6
Theta-0.0742
Nilai Intrinsik1.53
Volum0
Vega0.0631
Nilai Masa2.17
Buka Faedah2
Rho-0.0186
Delta / Theta7.1458
|
1.4 |
40% |
1.35 |
1.5 |
4 |
70.00 |
3.22 |
0% |
4.8 |
6.9 |
0 |
ALRM Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 40%
SimbolALRM|20240517|70.00C
Delta0.3257
Imp Vol0.4374
Bidaan1.35
Gamma0.0519
Teoretikal1.4
Permintaan1.5
Theta-0.0625
Nilai Intrinsik-4.03
Volum4
Vega0.0572
Nilai Masa5.43
Buka Faedah9
Rho0.0116
Delta / Theta-5.211
ALRM Jual 70.00
Tamat: Mei 17, 2024
Akhir: 3.22
Prbhn.: 0%
SimbolALRM|20240517|70.00P
Delta-0.626
Imp Vol0.578
Bidaan4.8
Gamma0.0416
Teoretikal5.85
Permintaan6.9
Theta-0.0772
Nilai Intrinsik4.03
Volum0
Vega0.0601
Nilai Masa-0.81
Buka Faedah6
Rho-0.0217
Delta / Theta8.112
|
0.7 |
0% |
0.75 |
1.2 |
0 |
72.50 |
3.3 |
0% |
5.6 |
9 |
0 |
ALRM Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolALRM|20240517|72.50C
Delta0.2351
Imp Vol0.4712
Bidaan0.75
Gamma0.0411
Teoretikal0.98
Permintaan1.2
Theta-0.0569
Nilai Intrinsik-6.53
Volum0
Vega0.0488
Nilai Masa7.23
Buka Faedah8
Rho0.0084
Delta / Theta-4.1333
ALRM Jual 72.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolALRM|20240517|72.50P
Delta-0.7506
Imp Vol0.5106
Bidaan5.6
Gamma0.0398
Teoretikal7.3
Permintaan9
Theta-0.0551
Nilai Intrinsik6.53
Volum0
Vega0.0502
Nilai Masa-3.23
Buka Faedah1
Rho-0.0233
Delta / Theta13.6236
|