37 |
0% |
30.1 |
33.9 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
AKAM Beli 70.00
Tamat: Mei 03, 2024
Akhir: 37
Prbhn.: 0%
SimbolAKAM|20240503|70.00C
Delta0.9716
Imp Vol1.5007
Bidaan30.1
Gamma0.0031
Teoretikal32
Permintaan33.9
Theta-0.1078
Nilai Intrinsik31.68
Volum0
Vega0.0091
Nilai Masa5.32
Buka Faedah3
Rho0.0128
Delta / Theta-9.0111
AKAM Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKAM|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-31.68
Volum0
Vega0
Nilai Masa31.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.1 |
28.9 |
0 |
75.00 |
0 |
0% |
0 |
0.7 |
0 |
AKAM Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKAM|20240503|75.00C
Delta0.9671
Imp Vol1.2577
Bidaan25.1
Gamma0.0041
Teoretikal27
Permintaan28.9
Theta-0.1032
Nilai Intrinsik26.68
Volum0
Vega0.0103
Nilai Masa-26.68
Buka Faedah0
Rho0.0137
Delta / Theta-9.3686
AKAM Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKAM|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-26.68
Volum0
Vega0
Nilai Masa26.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.2 |
24 |
0 |
80.00 |
0 |
0% |
0 |
1.85 |
0 |
AKAM Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKAM|20240503|80.00C
Delta0.9132
Imp Vol1.3745
Bidaan21.2
Gamma0.0082
Teoretikal22.6
Permintaan24
Theta-0.2289
Nilai Intrinsik21.68
Volum0
Vega0.0223
Nilai Masa-21.68
Buka Faedah0
Rho0.0135
Delta / Theta-3.9902
AKAM Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKAM|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-21.68
Volum0
Vega0
Nilai Masa21.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.68 |
Harga @ Apr. 26, 2024 21:13 GMT |
1.2 |
0% |
0.7 |
1.2 |
104 |
102.00 |
1.35 |
0% |
1.25 |
1.5 |
217 |
AKAM Beli 102.00
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolAKAM|20240503|102.00C
Delta0.4801
Imp Vol0.2321
Bidaan0.7
Gamma0.1219
Teoretikal1.2
Permintaan1.2
Theta-0.1
Nilai Intrinsik-0.32
Volum104
Vega0.0561
Nilai Masa1.52
Buka Faedah1
Rho0.0091
Delta / Theta-4.8029
AKAM Jual 102.00
Tamat: Mei 03, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolAKAM|20240503|102.00P
Delta-0.5255
Imp Vol0.2189
Bidaan1.25
Gamma0.1304
Teoretikal1.35
Permintaan1.5
Theta-0.0809
Nilai Intrinsik0.32
Volum217
Vega0.056
Nilai Masa1.03
Buka Faedah203
Rho-0.0088
Delta / Theta6.495
|
0.8 |
-33.33% |
0.65 |
0.75 |
101 |
103.00 |
1.9 |
-22.45% |
1.8 |
1.95 |
38 |
AKAM Beli 103.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: -33.33%
SimbolAKAM|20240503|103.00C
Delta0.3501
Imp Vol0.2144
Bidaan0.65
Gamma0.1227
Teoretikal0.7
Permintaan0.75
Theta-0.085
Nilai Intrinsik-1.32
Volum101
Vega0.0522
Nilai Masa2.12
Buka Faedah30
Rho0.0067
Delta / Theta-4.119
AKAM Jual 103.00
Tamat: Mei 03, 2024
Akhir: 1.9
Prbhn.: -22.45%
SimbolAKAM|20240503|103.00P
Delta-0.6598
Imp Vol0.2091
Bidaan1.8
Gamma0.1262
Teoretikal1.9
Permintaan1.95
Theta-0.0691
Nilai Intrinsik1.32
Volum38
Vega0.0515
Nilai Masa0.58
Buka Faedah309
Rho-0.0102
Delta / Theta9.5487
|
0.51 |
0% |
0.4 |
0.5 |
161 |
104.00 |
2.7 |
-9.09% |
2.55 |
2.8 |
7 |
AKAM Beli 104.00
Tamat: Mei 03, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolAKAM|20240503|104.00C
Delta0.2464
Imp Vol0.2218
Bidaan0.4
Gamma0.101
Teoretikal0.45
Permintaan0.5
Theta-0.0739
Nilai Intrinsik-2.32
Volum161
Vega0.0444
Nilai Masa2.83
Buka Faedah224
Rho0.0047
Delta / Theta-3.3326
AKAM Jual 104.00
Tamat: Mei 03, 2024
Akhir: 2.7
Prbhn.: -9.09%
SimbolAKAM|20240503|104.00P
Delta-0.7571
Imp Vol0.2257
Bidaan2.55
Gamma0.1003
Teoretikal2.7
Permintaan2.8
Theta-0.0624
Nilai Intrinsik2.32
Volum7
Vega0.0439
Nilai Masa0.38
Buka Faedah165
Rho-0.0109
Delta / Theta12.1246
|