0 |
0% |
73.55 |
75.05 |
0 |
90.00 |
0 |
0% |
0 |
0.17 |
0 |
ABNB Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNB|20240503|90.00C
Delta0.9711
Imp Vol2.5259
Bidaan73.55
Gamma0.0011
Teoretikal75.05
Permintaan75.05
Theta-0.283
Nilai Intrinsik74.23
Volum0
Vega0.015
Nilai Masa-74.23
Buka Faedah0
Rho0.0162
Delta / Theta-3.4311
ABNB Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNB|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-74.23
Volum0
Vega0
Nilai Masa74.23
Buka Faedah0
Rho0
Delta / Theta0
|
64.42 |
0% |
68.35 |
70.4 |
0 |
95.00 |
0 |
0% |
0 |
0.17 |
0 |
ABNB Beli 95.00
Tamat: Mei 03, 2024
Akhir: 64.42
Prbhn.: 0%
SimbolABNB|20240503|95.00C
Delta0.9959
Imp Vol1.5603
Bidaan68.35
Gamma0.0003
Teoretikal69.38
Permintaan70.4
Theta-0.0443
Nilai Intrinsik69.23
Volum0
Vega0.0027
Nilai Masa-4.81
Buka Faedah1
Rho0.0181
Delta / Theta-22.4717
ABNB Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNB|20240503|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-69.23
Volum0
Vega0
Nilai Masa69.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63.15 |
65.3 |
0 |
100.00 |
0.14 |
0% |
0 |
0.17 |
0 |
ABNB Beli 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNB|20240503|100.00C
Delta0.959
Imp Vol2.2692
Bidaan63.15
Gamma0.0017
Teoretikal65.3
Permintaan65.3
Theta-0.3377
Nilai Intrinsik64.23
Volum0
Vega0.02
Nilai Masa-64.23
Buka Faedah0
Rho0.0177
Delta / Theta-2.84
ABNB Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolABNB|20240503|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-64.23
Volum0
Vega0
Nilai Masa64.37
Buka Faedah6
Rho0
Delta / Theta0
|
|
164.23 |
Harga @ Apr. 26, 2024 20:56 GMT |
3 |
5.63% |
2.99 |
3.1 |
408 |
165.00 |
3.5 |
-27.08% |
3.6 |
3.75 |
100 |
ABNB Beli 165.00
Tamat: Mei 03, 2024
Akhir: 3
Prbhn.: 5.63%
SimbolABNB|20240503|165.00C
Delta0.4809
Imp Vol0.3622
Bidaan2.99
Gamma0.0484
Teoretikal3
Permintaan3.1
Theta-0.2456
Nilai Intrinsik-0.77
Volum408
Vega0.0906
Nilai Masa3.77
Buka Faedah407
Rho0.0146
Delta / Theta-1.9585
ABNB Jual 165.00
Tamat: Mei 03, 2024
Akhir: 3.5
Prbhn.: -27.08%
SimbolABNB|20240503|165.00P
Delta-0.5204
Imp Vol0.369
Bidaan3.6
Gamma0.0477
Teoretikal3.68
Permintaan3.75
Theta-0.2277
Nilai Intrinsik0.77
Volum100
Vega0.0906
Nilai Masa2.73
Buka Faedah58
Rho-0.0144
Delta / Theta2.2856
|
2.03 |
6.28% |
1.92 |
2.08 |
762 |
167.50 |
5.1 |
-17.07% |
5.1 |
5.2 |
54 |
ABNB Beli 167.50
Tamat: Mei 03, 2024
Akhir: 2.03
Prbhn.: 6.28%
SimbolABNB|20240503|167.50C
Delta0.3657
Imp Vol0.3663
Bidaan1.92
Gamma0.0452
Teoretikal2.03
Permintaan2.08
Theta-0.2323
Nilai Intrinsik-3.27
Volum762
Vega0.0855
Nilai Masa5.3
Buka Faedah923
Rho0.0111
Delta / Theta-1.5745
ABNB Jual 167.50
Tamat: Mei 03, 2024
Akhir: 5.1
Prbhn.: -17.07%
SimbolABNB|20240503|167.50P
Delta-0.6394
Imp Vol0.3607
Bidaan5.1
Gamma0.0459
Teoretikal5.1
Permintaan5.2
Theta-0.2061
Nilai Intrinsik3.27
Volum54
Vega0.0851
Nilai Masa1.83
Buka Faedah28
Rho-0.0171
Delta / Theta3.1016
|
1.25 |
0.81% |
1.17 |
1.35 |
988 |
170.00 |
6.8 |
0% |
6.25 |
7.65 |
2 |
ABNB Beli 170.00
Tamat: Mei 03, 2024
Akhir: 1.25
Prbhn.: 0.81%
SimbolABNB|20240503|170.00C
Delta0.259
Imp Vol0.3605
Bidaan1.17
Gamma0.0395
Teoretikal1.25
Permintaan1.35
Theta-0.1956
Nilai Intrinsik-5.77
Volum988
Vega0.0736
Nilai Masa7.02
Buka Faedah989
Rho0.0079
Delta / Theta-1.3242
ABNB Jual 170.00
Tamat: Mei 03, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolABNB|20240503|170.00P
Delta-0.7518
Imp Vol0.3503
Bidaan6.25
Gamma0.0402
Teoretikal6.8
Permintaan7.65
Theta-0.1656
Nilai Intrinsik5.77
Volum2
Vega0.0718
Nilai Masa1.03
Buka Faedah42
Rho-0.0185
Delta / Theta4.5393
|