55.2 |
0% |
57 |
57.75 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
ABNB Beli 75.00
Tamat: Jan. 24, 2025
Akhir: 55.2
Prbhn.: 0%
SimbolABNB|20250124|75.00C
Delta0.9806
Imp Vol3.2693
Bidaan57
Gamma0.0012
Teoretikal57.75
Permintaan57.75
Theta-0.3167
Nilai Intrinsik58.07
Volum0
Vega0.0057
Nilai Masa-2.87
Buka Faedah1
Rho0.0059
Delta / Theta-3.0967
ABNB Jual 75.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolABNB|20250124|75.00P
Delta-0.0028
Imp Vol2.3519
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0401
Nilai Intrinsik-58.07
Volum0
Vega0.001
Nilai Masa58.07
Buka Faedah0
Rho0
Delta / Theta0.0692
|
54.4 |
0% |
52.1 |
52.65 |
0 |
80.00 |
0.07 |
0% |
0 |
0.05 |
0 |
ABNB Beli 80.00
Tamat: Jan. 24, 2025
Akhir: 54.4
Prbhn.: 0%
SimbolABNB|20250124|80.00C
Delta0.984
Imp Vol2.7553
Bidaan52.1
Gamma0.0012
Teoretikal52.65
Permintaan52.65
Theta-0.2304
Nilai Intrinsik53.07
Volum0
Vega0.0048
Nilai Masa1.33
Buka Faedah11
Rho0.0064
Delta / Theta-4.2715
ABNB Jual 80.00
Tamat: Jan. 24, 2025
Akhir: 0.07
Prbhn.: 0%
SimbolABNB|20250124|80.00P
Delta-0.0031
Imp Vol2.1041
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0395
Nilai Intrinsik-53.07
Volum0
Vega0.0011
Nilai Masa53.14
Buka Faedah3
Rho0
Delta / Theta0.0782
|
0 |
0% |
47.05 |
47.8 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
ABNB Beli 85.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolABNB|20250124|85.00C
Delta0.9736
Imp Vol2.6963
Bidaan47.05
Gamma0.0019
Teoretikal47.8
Permintaan47.8
Theta-0.3393
Nilai Intrinsik48.07
Volum0
Vega0.0073
Nilai Masa-48.07
Buka Faedah0
Rho0.0067
Delta / Theta-2.8692
ABNB Jual 85.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolABNB|20250124|85.00P
Delta-0.0009
Imp Vol1.6056
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0099
Nilai Intrinsik-48.07
Volum0
Vega0.0004
Nilai Masa48.07
Buka Faedah0
Rho0
Delta / Theta0.0918
|
|
133.07 |
Harga @ Jan. 21, 2025 21:10 GMT |
0.94 |
-61.48% |
0.87 |
0.97 |
351 |
134.00 |
3.25 |
157.94% |
2.4 |
2.76 |
247 |
ABNB Beli 134.00
Tamat: Jan. 24, 2025
Akhir: 0.94
Prbhn.: -61.48%
SimbolABNB|20250124|134.00C
Delta0.3556
Imp Vol0.3305
Bidaan0.87
Gamma0.0939
Teoretikal0.94
Permintaan0.97
Theta-0.2518
Nilai Intrinsik-0.93
Volum351
Vega0.0447
Nilai Masa1.87
Buka Faedah286
Rho0.0038
Delta / Theta-1.4121
ABNB Jual 134.00
Tamat: Jan. 24, 2025
Akhir: 3.25
Prbhn.: 157.94%
SimbolABNB|20250124|134.00P
Delta-0.6364
Imp Vol0.3523
Bidaan2.4
Gamma0.089
Teoretikal2.58
Permintaan2.76
Theta-0.2559
Nilai Intrinsik0.93
Volum247
Vega0.045
Nilai Masa2.32
Buka Faedah235
Rho-0.006
Delta / Theta2.4866
|
0.5 |
-77.68% |
0.58 |
0.66 |
174 |
135.00 |
4 |
120.99% |
3.1 |
3.35 |
73 |
ABNB Beli 135.00
Tamat: Jan. 24, 2025
Akhir: 0.5
Prbhn.: -77.68%
SimbolABNB|20250124|135.00C
Delta0.2649
Imp Vol0.3255
Bidaan0.58
Gamma0.0838
Teoretikal0.62
Permintaan0.66
Theta-0.2174
Nilai Intrinsik-1.93
Volum174
Vega0.0393
Nilai Masa2.43
Buka Faedah359
Rho0.0028
Delta / Theta-1.2186
ABNB Jual 135.00
Tamat: Jan. 24, 2025
Akhir: 4
Prbhn.: 120.99%
SimbolABNB|20250124|135.00P
Delta-0.727
Imp Vol0.3411
Bidaan3.1
Gamma0.0816
Teoretikal3.23
Permintaan3.35
Theta-0.2174
Nilai Intrinsik1.93
Volum73
Vega0.0399
Nilai Masa2.07
Buka Faedah110
Rho-0.0065
Delta / Theta3.3449
|
0.27 |
-83.23% |
0.37 |
0.44 |
199 |
136.00 |
3.5 |
20.69% |
3.9 |
4.15 |
9 |
ABNB Beli 136.00
Tamat: Jan. 24, 2025
Akhir: 0.27
Prbhn.: -83.23%
SimbolABNB|20250124|136.00C
Delta0.1904
Imp Vol0.3262
Bidaan0.37
Gamma0.0694
Teoretikal0.4
Permintaan0.44
Theta-0.1803
Nilai Intrinsik-2.93
Volum199
Vega0.0326
Nilai Masa3.2
Buka Faedah385
Rho0.002
Delta / Theta-1.056
ABNB Jual 136.00
Tamat: Jan. 24, 2025
Akhir: 3.5
Prbhn.: 20.69%
SimbolABNB|20250124|136.00P
Delta-0.7955
Imp Vol0.3487
Bidaan3.9
Gamma0.0683
Teoretikal4.03
Permintaan4.15
Theta-0.1879
Nilai Intrinsik2.93
Volum9
Vega0.034
Nilai Masa0.57
Buka Faedah21
Rho-0.0068
Delta / Theta4.2325
|