0 |
0% |
9.7 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ATSG Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240719|2.50C
Delta0.9783
Imp Vol4.4593
Bidaan9.7
Gamma0.0035
Teoretikal10.75
Permintaan11.8
Theta-0.0164
Nilai Intrinsik10.55
Volum0
Vega0.0017
Nilai Masa-10.55
Buka Faedah0
Rho0.0013
Delta / Theta-59.5841
ATSG Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ATSG Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240719|5.00C
Delta0.9609
Imp Vol2.6383
Bidaan7.2
Gamma0.0096
Teoretikal8.25
Permintaan9.3
Theta-0.0162
Nilai Intrinsik8.05
Volum0
Vega0.0028
Nilai Masa-8.05
Buka Faedah0
Rho0.0028
Delta / Theta-59.3974
ATSG Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ATSG Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240719|7.50C
Delta0.8584
Imp Vol3.4414
Bidaan3.9
Gamma0.0195
Teoretikal6.9
Permintaan6.9
Theta-0.0545
Nilai Intrinsik5.55
Volum0
Vega0.0075
Nilai Masa-5.55
Buka Faedah0
Rho0.0028
Delta / Theta-15.7626
ATSG Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.05 |
Harga @ Jun. 25, 2024 20:40 GMT |
0.1 |
0% |
0.05 |
0.2 |
0 |
15.00 |
1.95 |
0% |
1.6 |
3.7 |
0 |
ATSG Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolATSG|20240719|15.00C
Delta0.1544
Imp Vol0.49
Bidaan0.05
Gamma0.1449
Teoretikal0.13
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-1.95
Volum0
Vega0.008
Nilai Masa2.05
Buka Faedah191
Rho0.0012
Delta / Theta-18.3903
ATSG Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolATSG|20240719|15.00P
Delta-0.6447
Imp Vol1.058
Bidaan1.6
Gamma0.1058
Teoretikal2.65
Permintaan3.7
Theta-0.0262
Nilai Intrinsik1.95
Volum0
Vega0.0125
Nilai Masa0
Buka Faedah6
Rho-0.0057
Delta / Theta24.6376
|
0.05 |
0% |
0 |
0.2 |
1 |
17.50 |
0 |
0% |
4.1 |
6.2 |
0 |
ATSG Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATSG|20240719|17.50C
Delta0.0556
Imp Vol0.6733
Bidaan0
Gamma0.0498
Teoretikal0.05
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-4.45
Volum1
Vega0.0038
Nilai Masa4.5
Buka Faedah21
Rho0.0004
Delta / Theta-10.3621
ATSG Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240719|17.50P
Delta-0.7147
Imp Vol1.5019
Bidaan4.1
Gamma0.068
Teoretikal5.15
Permintaan6.2
Theta-0.0339
Nilai Intrinsik4.45
Volum0
Vega0.0114
Nilai Masa-4.45
Buka Faedah0
Rho-0.0071
Delta / Theta21.0553
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.6 |
7.3 |
0 |
ATSG Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa6.95
Buka Faedah0
Rho0
Delta / Theta0
ATSG Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240719|20.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.95
Volum0
Vega0
Nilai Masa-6.95
Buka Faedah0
Rho0
Delta / Theta0
|