0 |
0% |
107 |
116.3 |
0 |
125.00 |
0.2 |
0% |
0 |
0.25 |
0 |
APD Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPD|20240517|125.00C
Delta0.9812
Imp Vol1.3718
Bidaan107
Gamma0.0006
Teoretikal111.65
Permintaan116.3
Theta-0.0813
Nilai Intrinsik111.06
Volum0
Vega0.0249
Nilai Masa-111.06
Buka Faedah0
Rho0.0492
Delta / Theta-12.0622
APD Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAPD|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-111.06
Volum0
Vega0
Nilai Masa111.26
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
102 |
111.9 |
0 |
130.00 |
0.1 |
0% |
0 |
0.15 |
0 |
APD Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPD|20240517|130.00C
Delta0.9736
Imp Vol1.3941
Bidaan102
Gamma0.0008
Teoretikal106.95
Permintaan111.9
Theta-0.1113
Nilai Intrinsik106.06
Volum0
Vega0.0334
Nilai Masa-106.06
Buka Faedah0
Rho0.0541
Delta / Theta-8.7448
APD Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAPD|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-106.06
Volum0
Vega0
Nilai Masa106.16
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
97 |
106.6 |
0 |
135.00 |
0 |
0% |
0 |
0.3 |
0 |
APD Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPD|20240517|135.00C
Delta0.9758
Imp Vol1.2683
Bidaan97
Gamma0.0008
Teoretikal101.8
Permintaan106.6
Theta-0.0946
Nilai Intrinsik101.06
Volum0
Vega0.031
Nilai Masa-101.06
Buka Faedah0
Rho0.0575
Delta / Theta-10.3096
APD Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPD|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-101.06
Volum0
Vega0
Nilai Masa101.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
236.06 |
Harga @ Apr. 26, 2024 20:36 GMT |
7.8 |
18.18% |
7.1 |
7.5 |
212 |
240.00 |
10.27 |
-11.47% |
10.3 |
10.8 |
2 |
APD Beli 240.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 18.18%
SimbolAPD|20240517|240.00C
Delta0.4547
Imp Vol0.3953
Bidaan7.1
Gamma0.0177
Teoretikal7.3
Permintaan7.5
Theta-0.2169
Nilai Intrinsik-3.94
Volum212
Vega0.2241
Nilai Masa11.74
Buka Faedah1,131
Rho0.0576
Delta / Theta-2.0967
APD Jual 240.00
Tamat: Mei 17, 2024
Akhir: 10.27
Prbhn.: -11.47%
SimbolAPD|20240517|240.00P
Delta-0.549
Imp Vol0.3789
Bidaan10.3
Gamma0.0185
Teoretikal10.55
Permintaan10.8
Theta-0.1935
Nilai Intrinsik3.94
Volum2
Vega0.2238
Nilai Masa6.33
Buka Faedah932
Rho-0.0679
Delta / Theta2.8368
|
3.85 |
10% |
3.7 |
4 |
228 |
250.00 |
17.97 |
0% |
16.8 |
19.8 |
20 |
APD Beli 250.00
Tamat: Mei 17, 2024
Akhir: 3.85
Prbhn.: 10%
SimbolAPD|20240517|250.00C
Delta0.2907
Imp Vol0.3908
Bidaan3.7
Gamma0.0155
Teoretikal3.85
Permintaan4
Theta-0.1843
Nilai Intrinsik-13.94
Volum228
Vega0.1939
Nilai Masa17.79
Buka Faedah985
Rho0.0373
Delta / Theta-1.5775
APD Jual 250.00
Tamat: Mei 17, 2024
Akhir: 17.97
Prbhn.: 0%
SimbolAPD|20240517|250.00P
Delta-0.6965
Imp Vol0.4168
Bidaan16.8
Gamma0.0149
Teoretikal17.97
Permintaan19.8
Theta-0.1854
Nilai Intrinsik13.94
Volum20
Vega0.1972
Nilai Masa4.03
Buka Faedah160
Rho-0.0821
Delta / Theta3.7565
|
1.85 |
27.59% |
1.75 |
1.95 |
5 |
260.00 |
20 |
0% |
24.7 |
27.5 |
0 |
APD Beli 260.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 27.59%
SimbolAPD|20240517|260.00C
Delta0.165
Imp Vol0.3891
Bidaan1.75
Gamma0.0113
Teoretikal1.85
Permintaan1.95
Theta-0.1324
Nilai Intrinsik-23.94
Volum5
Vega0.1405
Nilai Masa25.79
Buka Faedah1,254
Rho0.0213
Delta / Theta-1.2462
APD Jual 260.00
Tamat: Mei 17, 2024
Akhir: 20
Prbhn.: 0%
SimbolAPD|20240517|260.00P
Delta-0.8095
Imp Vol0.4322
Bidaan24.7
Gamma0.0112
Teoretikal26.1
Permintaan27.5
Theta-0.146
Nilai Intrinsik23.94
Volum0
Vega0.1529
Nilai Masa-3.94
Buka Faedah6
Rho-0.0883
Delta / Theta5.543
|