| 0 |
0% |
99.2 |
103.3 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
APD Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPD|20261016|180.00C
Delta0.9945
Imp Vol1.0367
Bidaan99.2
Gamma0.0003
Teoretikal101.25
Permintaan103.3
Theta-0.0342
Nilai Intrinsik99.17
Volum0
Vega0.0072
Nilai Masa-99.17
Buka Faedah0
Rho0.035
Delta / Theta-29.0432
APD Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPD|20261016|180.00P
Delta-0.0336
Imp Vol1.513
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.2501
Nilai Intrinsik-99.17
Volum0
Vega0.0364
Nilai Masa99.17
Buka Faedah0
Rho-0.003
Delta / Theta0.1342
|
| 0 |
0% |
94.2 |
98.3 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
APD Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPD|20261016|185.00C
Delta0.9943
Imp Vol0.9739
Bidaan94.2
Gamma0.0003
Teoretikal96.25
Permintaan98.3
Theta-0.0332
Nilai Intrinsik94.17
Volum0
Vega0.0074
Nilai Masa-94.17
Buka Faedah0
Rho0.039
Delta / Theta-29.9597
APD Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPD|20261016|185.00P
Delta-0.0353
Imp Vol1.4338
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.2471
Nilai Intrinsik-94.17
Volum0
Vega0.038
Nilai Masa94.17
Buka Faedah0
Rho-0.0031
Delta / Theta0.1429
|
| 0 |
0% |
89.2 |
93.5 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
APD Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPD|20261016|190.00C
Delta0.9894
Imp Vol1.0104
Bidaan89.2
Gamma0.0005
Teoretikal91.35
Permintaan93.5
Theta-0.0613
Nilai Intrinsik89.17
Volum0
Vega0.0131
Nilai Masa-89.17
Buka Faedah0
Rho0.0439
Delta / Theta-16.1502
APD Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPD|20261016|190.00P
Delta-0.0372
Imp Vol1.3564
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.244
Nilai Intrinsik-89.17
Volum0
Vega0.0397
Nilai Masa89.17
Buka Faedah0
Rho-0.0032
Delta / Theta0.1525
|
|
279.17 |
Harga @ Okt. 05, 2026 18:54 GMT |
| 5.7 |
70.15% |
4.2 |
5.7 |
14 |
280.00 |
3.4 |
0% |
3.1 |
3.9 |
1 |
APD Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 5.7
Prbhn.: 70.15%
SimbolAPD|20261016|280.00C
Delta0.5543
Imp Vol0.2207
Bidaan4.2
Gamma0.0367
Teoretikal4.95
Permintaan5.7
Theta-0.1985
Nilai Intrinsik-0.83
Volum14
Vega0.1927
Nilai Masa6.53
Buka Faedah331
Rho0.0455
Delta / Theta-2.7919
APD Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolAPD|20261016|280.00P
Delta-0.444
Imp Vol0.2111
Bidaan3.1
Gamma0.0384
Teoretikal3.5
Permintaan3.9
Theta-0.1806
Nilai Intrinsik0.83
Volum1
Vega0.1927
Nilai Masa2.57
Buka Faedah82
Rho-0.034
Delta / Theta2.459
|
| 1.35 |
22.73% |
0.85 |
2.35 |
50 |
290.00 |
0 |
0% |
8.1 |
11 |
0 |
APD Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 22.73%
SimbolAPD|20261016|290.00C
Delta0.2376
Imp Vol0.2397
Bidaan0.85
Gamma0.0264
Teoretikal1.6
Permintaan2.35
Theta-0.1667
Nilai Intrinsik-10.83
Volum50
Vega0.1509
Nilai Masa12.18
Buka Faedah68
Rho0.0197
Delta / Theta-1.4256
APD Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPD|20261016|290.00P
Delta-0.831
Imp Vol0.1827
Bidaan8.1
Gamma0.0285
Teoretikal9.55
Permintaan11
Theta-0.095
Nilai Intrinsik10.83
Volum0
Vega0.1225
Nilai Masa-10.83
Buka Faedah36
Rho-0.0521
Delta / Theta8.7485
|
| 0.14 |
0% |
0 |
0.5 |
1 |
300.00 |
0 |
0% |
17.1 |
20.4 |
0 |
APD Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolAPD|20261016|300.00C
Delta0.0539
Imp Vol0.2281
Bidaan0
Gamma0.0098
Teoretikal0.25
Permintaan0.5
Theta-0.0559
Nilai Intrinsik-20.83
Volum1
Vega0.0534
Nilai Masa20.97
Buka Faedah166
Rho0.0045
Delta / Theta-0.9636
APD Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPD|20261016|300.00P
Delta-0.9888
Imp Vol0.1779
Bidaan17.1
Gamma0.0035
Teoretikal18.85
Permintaan20.4
Theta-0.0083
Nilai Intrinsik20.83
Volum0
Vega0.0133
Nilai Masa-20.83
Buka Faedah20
Rho-0.0184
Delta / Theta118.9076
|